From file: Punta Ramon	Instrument no.:	1261
Ser	Interval (sec)	Integration	Air pressure	Salinity	Chart Datum (dbar)	
1	1		1028,63	
2	1		1028,73	
3	1		1029,41	
4	1		1029,45	
5	1		1028,59	
6	1		1030,14	
7	1		1029,59	
8	1		1029,11	
Ser	Meas	Sal.	Temp	OpOx %	Opmg/l	Density	Press	Date	Time		
1	1	0,00	9,233	99,26	11,59	-0,234	0,00	23-04-2020	9:36:53
1	2	0,00	9,162	99,26	11,61	-0,229	0,00	23-04-2020	9:36:54
1	3	0,00	9,165	99,28	11,61	-0,229	0,00	23-04-2020	9:36:55
1	4	0,00	9,169	99,30	11,61	-0,229	0,00	23-04-2020	9:36:56
1	5	0,00	9,166	99,24	11,60	-0,229	0,00	23-04-2020	9:36:57
1	6	0,00	9,163	99,32	11,61	-0,229	0,00	23-04-2020	9:36:58
1	7	0,02	9,152	99,28	11,61	-0,216	0,00	23-04-2020	9:36:59
1	8	0,00	9,146	99,28	11,61	-0,228	0,00	23-04-2020	9:37:00
1	9	0,00	9,151	99,33	11,62	-0,228	0,00	23-04-2020	9:37:01
1	10	0,00	9,153	99,39	11,62	-0,228	0,00	23-04-2020	9:37:02
1	11	0,00	9,159	99,29	11,61	-0,229	0,00	23-04-2020	9:37:03
1	12	0,00	9,166	99,32	11,61	-0,229	0,00	23-04-2020	9:37:04
1	13	0,00	9,172	99,35	11,61	-0,230	0,00	23-04-2020	9:37:05
1	14	0,00	9,173	99,32	11,61	-0,230	0,00	23-04-2020	9:37:06
1	15	0,00	9,176	99,31	11,61	-0,230	0,01	23-04-2020	9:37:07
1	16	0,00	9,177	99,34	11,61	-0,230	0,00	23-04-2020	9:37:08
1	17	0,00	9,177	99,31	11,61	-0,230	0,00	23-04-2020	9:37:09
1	18	0,00	9,178	99,29	11,60	-0,230	0,00	23-04-2020	9:37:10
1	19	0,00	9,181	99,34	11,61	-0,230	0,00	23-04-2020	9:37:11
1	20	0,00	9,182	99,36	11,61	-0,230	0,00	23-04-2020	9:37:12
1	21	0,00	9,177	99,38	11,62	-0,230	0,00	23-04-2020	9:37:13
1	22	0,00	9,172	99,39	11,62	-0,230	0,00	23-04-2020	9:37:14
1	23	0,00	9,161	99,34	11,62	-0,229	0,00	23-04-2020	9:37:15
1	24	0,00	9,153	99,34	11,62	-0,228	0,00	23-04-2020	9:37:16
1	25	0,00	9,149	99,34	11,62	-0,228	0,00	23-04-2020	9:37:17
1	26	0,00	9,144	99,38	11,62	-0,227	0,00	23-04-2020	9:37:18
1	27	0,00	9,145	99,33	11,62	-0,228	0,00	23-04-2020	9:37:19
1	28	0,00	9,149	99,39	11,62	-0,228	0,00	23-04-2020	9:37:20
1	29	0,00	9,151	99,36	11,62	-0,228	0,00	23-04-2020	9:37:21
1	30	0,00	9,154	99,39	11,62	-0,228	0,00	23-04-2020	9:37:22
1	31	0,00	9,156	99,34	11,62	-0,228	0,00	23-04-2020	9:37:23
1	32	0,00	9,159	99,35	11,62	-0,229	0,00	23-04-2020	9:37:24
1	33	0,00	9,161	99,32	11,61	-0,229	0,00	23-04-2020	9:37:25
1	34	0,00	9,165	99,42	11,62	-0,229	0,00	23-04-2020	9:37:26
1	35	0,00	9,167	99,40	11,62	-0,229	0,00	23-04-2020	9:37:27
1	36	0,00	9,169	99,38	11,62	-0,229	0,00	23-04-2020	9:37:28
1	37	0,00	9,170	99,35	11,61	-0,229	0,00	23-04-2020	9:37:29
1	38	0,00	9,172	99,39	11,62	-0,230	0,00	23-04-2020	9:37:30
1	39	0,00	9,172	99,31	11,61	-0,230	0,00	23-04-2020	9:37:31
1	40	0,00	9,173	99,34	11,61	-0,230	0,00	23-04-2020	9:37:32
1	41	0,00	9,176	99,38	11,62	-0,230	0,00	23-04-2020	9:37:33
1	42	0,00	9,175	99,40	11,62	-0,230	0,00	23-04-2020	9:37:34
1	43	0,00	9,177	99,44	11,62	-0,230	0,00	23-04-2020	9:37:35
1	44	0,00	9,180	99,37	11,61	-0,230	0,00	23-04-2020	9:37:36
1	45	0,00	9,180	99,48	11,63	-0,230	0,00	23-04-2020	9:37:37
1	46	0,00	9,173	99,52	11,63	-0,230	0,00	23-04-2020	9:37:38
1	47	0,00	9,143	99,44	11,63	-0,227	0,00	23-04-2020	9:37:39
1	48	0,00	9,123	99,42	11,63	-0,226	0,00	23-04-2020	9:37:40
1	49	0,00	9,108	99,46	11,64	-0,225	0,00	23-04-2020	9:37:41
1	50	0,00	9,090	99,46	11,65	-0,223	0,00	23-04-2020	9:37:42
1	51	0,02	9,060	99,32	11,64	-0,209	0,00	23-04-2020	9:37:43
1	52	0,02	9,044	99,36	11,65	-0,208	0,00	23-04-2020	9:37:44
1	53	0,00	9,038	99,33	11,65	-0,219	0,00	23-04-2020	9:37:45
1	54	0,01	9,038	99,32	11,65	-0,212	0,00	23-04-2020	9:37:46
1	55	0,00	9,039	99,41	11,66	-0,220	0,00	23-04-2020	9:37:47
1	56	0,00	9,030	99,36	11,65	-0,219	0,00	23-04-2020	9:37:48
1	57	0,00	9,021	98,59	11,57	-0,218	0,01	23-04-2020	9:37:49
1	58	0,00	9,013	98,73	11,58	-0,218	0,00	23-04-2020	9:37:50
1	59	22,10	8,827	96,08	9,82	17,065	0,35	23-04-2020	9:37:51
1	60	22,55	8,809	91,67	9,34	17,420	0,98	23-04-2020	9:37:52
1	61	22,76	8,847	85,92	8,74	17,580	2,07	23-04-2020	9:37:53
1	62	23,06	8,915	78,32	7,94	17,814	3,24	23-04-2020	9:37:54
1	63	23,57	9,021	71,41	7,20	18,201	4,27	23-04-2020	9:37:55
1	64	23,61	9,081	68,02	6,84	18,224	4,34	23-04-2020	9:37:56
1	65	24,26	9,143	66,30	6,63	18,727	4,36	23-04-2020	9:37:57
1	66	23,89	9,161	65,29	6,54	18,438	4,85	23-04-2020	9:37:58
1	67	24,20	9,176	65,10	6,51	18,677	5,12	23-04-2020	9:37:59
1	68	24,37	9,222	65,79	6,57	18,802	5,11	23-04-2020	9:38:00
1	69	24,59	9,265	65,98	6,57	18,967	5,10	23-04-2020	9:38:01
1	70	24,66	9,300	66,06	6,57	19,021	5,11	23-04-2020	9:38:02
1	71	24,72	9,319	66,02	6,56	19,062	5,10	23-04-2020	9:38:03
1	72	24,78	9,339	66,07	6,56	19,103	5,10	23-04-2020	9:38:04
1	73	24,75	9,354	66,19	6,57	19,077	5,08	23-04-2020	9:38:05
1	74	24,73	9,364	66,20	6,57	19,062	5,07	23-04-2020	9:38:06
1	75	24,72	9,375	66,17	6,57	19,055	5,09	23-04-2020	9:38:07
1	76	24,74	9,384	66,03	6,55	19,064	5,07	23-04-2020	9:38:08
1	77	24,77	9,396	65,91	6,54	19,087	5,09	23-04-2020	9:38:09
1	78	24,79	9,401	65,84	6,53	19,107	5,07	23-04-2020	9:38:10
1	79	24,81	9,398	65,87	6,53	19,117	5,07	23-04-2020	9:38:11
1	80	24,80	9,399	65,89	6,53	19,116	5,09	23-04-2020	9:38:12
1	81	24,83	9,401	65,91	6,53	19,138	5,09	23-04-2020	9:38:13
1	82	24,89	9,404	65,93	6,53	19,182	5,07	23-04-2020	9:38:14
1	83	24,83	9,405	66,00	6,54	19,135	5,08	23-04-2020	9:38:15
1	84	24,71	9,402	66,02	6,55	19,044	5,08	23-04-2020	9:38:16
1	85	24,70	9,399	66,03	6,55	19,031	5,09	23-04-2020	9:38:17
1	86	24,72	9,394	66,09	6,56	19,050	5,07	23-04-2020	9:38:18
1	87	24,72	9,391	66,13	6,56	19,052	5,08	23-04-2020	9:38:19
1	88	24,74	9,392	66,18	6,56	19,067	5,08	23-04-2020	9:38:20
1	89	24,74	9,393	66,17	6,56	19,066	5,08	23-04-2020	9:38:21
1	90	24,75	9,390	66,19	6,56	19,076	5,09	23-04-2020	9:38:22
1	91	24,75	9,389	66,16	6,56	19,076	5,08	23-04-2020	9:38:23
1	92	24,76	9,388	66,19	6,56	19,085	5,09	23-04-2020	9:38:24
1	93	24,78	9,387	66,20	6,56	19,101	5,07	23-04-2020	9:38:25
1	94	24,81	9,385	66,25	6,57	19,126	5,08	23-04-2020	9:38:26
1	95	24,79	9,385	66,26	6,57	19,110	5,09	23-04-2020	9:38:27
1	96	24,81	9,385	66,27	6,57	19,126	5,08	23-04-2020	9:38:28
1	97	24,82	9,387	66,33	6,58	19,132	5,09	23-04-2020	9:38:29
1	98	24,82	9,392	66,37	6,58	19,129	5,09	23-04-2020	9:38:30
1	99	24,84	9,395	66,39	6,58	19,142	5,08	23-04-2020	9:38:31
1	100	24,86	9,395	66,42	6,58	19,158	5,10	23-04-2020	9:38:32
1	101	24,85	9,396	66,40	6,58	19,149	5,07	23-04-2020	9:38:33
1	102	24,84	9,397	66,46	6,59	19,141	5,09	23-04-2020	9:38:34
1	103	24,85	9,400	66,46	6,59	19,154	5,10	23-04-2020	9:38:35
1	104	24,85	9,403	66,43	6,58	19,152	5,09	23-04-2020	9:38:36
1	105	24,85	9,408	66,45	6,58	19,149	5,08	23-04-2020	9:38:37
1	106	24,86	9,412	66,43	6,58	19,154	5,10	23-04-2020	9:38:38
1	107	24,86	9,413	66,51	6,59	19,161	5,09	23-04-2020	9:38:39
1	108	24,85	9,413	66,54	6,59	19,153	5,08	23-04-2020	9:38:40
1	109	24,85	9,412	66,58	6,60	19,146	5,08	23-04-2020	9:38:41
1	110	24,86	9,413	66,74	6,61	19,161	5,09	23-04-2020	9:38:42
1	111	24,88	9,413	66,94	6,63	19,176	5,09	23-04-2020	9:38:43
1	112	24,88	9,413	67,21	6,66	19,176	5,08	23-04-2020	9:38:44
1	113	24,86	9,414	67,37	6,67	19,160	5,08	23-04-2020	9:38:45
1	114	24,86	9,414	67,49	6,69	19,160	5,08	23-04-2020	9:38:46
1	115	24,86	9,414	67,57	6,69	19,160	5,09	23-04-2020	9:38:47
1	116	24,87	9,415	67,64	6,70	19,167	5,08	23-04-2020	9:38:48
1	117	24,88	9,414	67,62	6,70	19,176	5,08	23-04-2020	9:38:49
1	118	24,88	9,414	67,68	6,70	19,176	5,08	23-04-2020	9:38:50
1	119	24,87	9,414	67,69	6,70	19,168	5,09	23-04-2020	9:38:51
1	120	24,84	9,414	67,70	6,71	19,145	5,08	23-04-2020	9:38:52
1	121	24,84	9,415	67,69	6,71	19,144	5,09	23-04-2020	9:38:53
1	122	24,85	9,415	67,63	6,70	19,152	5,08	23-04-2020	9:38:54
1	123	24,86	9,416	67,60	6,70	19,159	5,07	23-04-2020	9:38:55
1	124	24,84	9,416	67,55	6,69	19,143	5,08	23-04-2020	9:38:56
1	125	24,84	9,414	67,45	6,68	19,145	5,09	23-04-2020	9:38:57
1	126	24,86	9,415	67,31	6,67	19,159	5,09	23-04-2020	9:38:58
1	127	24,86	9,416	67,24	6,66	19,159	5,09	23-04-2020	9:38:59
1	128	24,85	9,413	67,17	6,65	19,153	5,09	23-04-2020	9:39:00
1	129	24,87	9,408	67,13	6,65	19,164	5,10	23-04-2020	9:39:01
1	130	24,87	9,406	67,08	6,65	19,166	5,08	23-04-2020	9:39:02
1	131	24,87	9,406	66,98	6,64	19,166	5,08	23-04-2020	9:39:03
1	132	24,87	9,406	66,99	6,64	19,166	5,08	23-04-2020	9:39:04
1	133	24,87	9,408	67,01	6,64	19,164	5,09	23-04-2020	9:39:05
1	134	24,85	9,410	66,99	6,64	19,147	5,08	23-04-2020	9:39:06
1	135	24,85	9,410	67,02	6,64	19,147	5,08	23-04-2020	9:39:07
1	136	24,86	9,412	67,07	6,64	19,154	5,08	23-04-2020	9:39:08
1	137	24,85	9,413	67,07	6,64	19,153	5,08	23-04-2020	9:39:09
1	138	24,84	9,416	67,08	6,65	19,143	5,08	23-04-2020	9:39:10
1	139	24,84	9,418	67,13	6,65	19,142	5,09	23-04-2020	9:39:11
1	140	24,84	9,419	67,19	6,66	19,141	5,08	23-04-2020	9:39:12
1	141	24,85	9,419	67,23	6,66	19,149	5,07	23-04-2020	9:39:13
1	142	24,86	9,419	67,28	6,66	19,157	5,10	23-04-2020	9:39:14
1	143	24,84	9,421	67,34	6,67	19,140	5,07	23-04-2020	9:39:15
1	144	24,84	9,419	67,37	6,67	19,141	5,07	23-04-2020	9:39:16
1	145	24,86	9,417	67,44	6,68	19,158	5,09	23-04-2020	9:39:17
1	146	24,86	9,417	67,52	6,69	19,158	5,08	23-04-2020	9:39:18
1	147	24,86	9,416	67,60	6,70	19,159	5,07	23-04-2020	9:39:19
1	148	24,87	9,417	67,72	6,71	19,166	5,08	23-04-2020	9:39:20
1	149	24,86	9,417	67,84	6,72	19,158	5,08	23-04-2020	9:39:21
1	150	24,90	9,417	67,99	6,73	19,189	5,07	23-04-2020	9:39:22
1	151	24,90	9,416	68,12	6,75	19,190	5,09	23-04-2020	9:39:23
1	152	24,91	9,417	68,27	6,76	19,197	5,10	23-04-2020	9:39:24
1	153	24,93	9,418	68,39	6,77	19,212	5,08	23-04-2020	9:39:25
1	154	24,93	9,418	68,59	6,79	19,211	5,07	23-04-2020	9:39:26
1	155	24,94	9,418	68,75	6,81	19,219	5,08	23-04-2020	9:39:27
1	156	24,94	9,420	68,92	6,82	19,218	5,07	23-04-2020	9:39:28
1	157	24,94	9,421	69,10	6,84	19,217	5,09	23-04-2020	9:39:29
1	158	24,96	9,424	69,32	6,86	19,231	5,10	23-04-2020	9:39:30
1	159	24,95	9,426	69,44	6,87	19,229	5,08	23-04-2020	9:39:31
1	160	24,95	9,428	69,60	6,89	19,228	5,09	23-04-2020	9:39:32
1	161	24,96	9,429	69,81	6,91	19,235	5,08	23-04-2020	9:39:33
1	162	24,96	9,430	69,94	6,92	19,234	5,09	23-04-2020	9:39:34
1	163	24,97	9,431	70,04	6,93	19,241	5,08	23-04-2020	9:39:35
1	164	24,96	9,432	70,18	6,94	19,233	5,08	23-04-2020	9:39:36
1	165	24,96	9,431	70,26	6,95	19,234	5,09	23-04-2020	9:39:37
1	166	24,96	9,431	70,33	6,96	19,234	5,10	23-04-2020	9:39:38
1	167	24,96	9,430	70,43	6,97	19,234	5,10	23-04-2020	9:39:39
1	168	24,96	9,432	70,53	6,98	19,233	5,08	23-04-2020	9:39:40
1	169	24,96	9,432	70,63	6,99	19,233	5,08	23-04-2020	9:39:41
1	170	24,96	9,433	70,67	6,99	19,232	5,09	23-04-2020	9:39:42
1	171	24,95	9,433	70,73	7,00	19,225	5,11	23-04-2020	9:39:43
1	172	24,95	9,433	70,79	7,00	19,224	5,09	23-04-2020	9:39:44
1	173	24,94	9,433	70,91	7,02	19,217	5,11	23-04-2020	9:39:45
1	174	24,96	9,434	71,04	7,03	19,231	5,07	23-04-2020	9:39:46
1	175	24,94	9,434	71,23	7,05	19,216	5,08	23-04-2020	9:39:47
1	176	24,94	9,435	71,54	7,08	19,215	5,08	23-04-2020	9:39:48
1	177	24,92	9,434	71,89	7,11	19,201	5,10	23-04-2020	9:39:49
1	178	24,94	9,436	72,25	7,15	19,215	5,08	23-04-2020	9:39:50
1	179	24,94	9,437	72,50	7,17	19,214	5,08	23-04-2020	9:39:51
1	180	24,94	9,438	72,72	7,20	19,213	5,07	23-04-2020	9:39:52
1	181	24,94	9,440	72,86	7,21	19,212	5,07	23-04-2020	9:39:53
1	182	24,94	9,439	73,04	7,23	19,213	5,08	23-04-2020	9:39:54
1	183	24,92	9,440	73,25	7,25	19,196	5,09	23-04-2020	9:39:55
1	184	24,92	9,437	73,38	7,26	19,199	5,08	23-04-2020	9:39:56
1	185	24,92	9,437	73,42	7,27	19,198	5,07	23-04-2020	9:39:57
1	186	24,92	9,435	73,46	7,27	19,200	5,10	23-04-2020	9:39:58
1	187	24,91	9,435	73,49	7,27	19,192	5,07	23-04-2020	9:39:59
1	188	24,92	9,435	73,57	7,28	19,200	5,09	23-04-2020	9:40:00
1	189	24,92	9,436	73,62	7,29	19,199	5,08	23-04-2020	9:40:01
1	190	24,90	9,435	73,72	7,30	19,184	5,08	23-04-2020	9:40:02
1	191	24,89	9,434	73,82	7,31	19,177	5,08	23-04-2020	9:40:03
1	192	24,90	9,435	73,85	7,31	19,184	5,09	23-04-2020	9:40:04
1	193	24,89	9,437	73,97	7,32	19,175	5,09	23-04-2020	9:40:05
1	194	24,89	9,437	74,08	7,33	19,175	5,09	23-04-2020	9:40:06
1	195	24,89	9,437	74,17	7,34	19,175	5,08	23-04-2020	9:40:07
1	196	24,89	9,437	74,20	7,34	19,175	5,08	23-04-2020	9:40:08
1	197	24,87	9,435	74,27	7,35	19,161	5,07	23-04-2020	9:40:09
1	198	24,89	9,436	74,31	7,36	19,176	5,09	23-04-2020	9:40:10
1	199	24,88	9,436	74,38	7,36	19,168	5,10	23-04-2020	9:40:11
1	200	24,89	9,437	74,43	7,37	19,175	5,10	23-04-2020	9:40:12
1	201	24,89	9,437	74,46	7,37	19,175	5,08	23-04-2020	9:40:13
1	202	24,89	9,434	74,51	7,38	19,177	5,09	23-04-2020	9:40:14
1	203	24,88	9,433	74,50	7,38	19,170	5,09	23-04-2020	9:40:15
1	204	24,85	9,430	74,51	7,38	19,149	5,09	23-04-2020	9:40:16
1	205	24,87	9,428	74,54	7,38	19,166	5,10	23-04-2020	9:40:17
1	206	24,86	9,426	74,58	7,39	19,152	5,08	23-04-2020	9:40:18
1	207	24,86	9,426	74,55	7,38	19,152	5,09	23-04-2020	9:40:19
1	208	24,88	9,421	74,55	7,38	19,171	5,10	23-04-2020	9:40:20
1	209	24,88	9,410	74,56	7,39	19,171	5,09	23-04-2020	9:40:21
1	210	24,88	9,401	74,55	7,39	19,177	5,10	23-04-2020	9:40:22
1	211	24,88	9,395	74,57	7,39	19,173	5,09	23-04-2020	9:40:23
1	212	24,85	9,396	74,57	7,39	19,149	5,10	23-04-2020	9:40:24
1	213	24,81	9,401	74,57	7,39	19,123	5,10	23-04-2020	9:40:25
1	214	24,82	9,403	74,60	7,39	19,129	5,10	23-04-2020	9:40:26
1	215	24,83	9,400	74,56	7,39	19,139	5,10	23-04-2020	9:40:27
1	216	24,82	9,399	74,56	7,39	19,132	5,09	23-04-2020	9:40:28
1	217	24,84	9,397	74,49	7,38	19,141	5,09	23-04-2020	9:40:29
1	218	24,83	9,395	74,45	7,38	19,134	5,10	23-04-2020	9:40:30
1	219	24,84	9,392	74,39	7,37	19,144	5,10	23-04-2020	9:40:31
1	220	24,85	9,391	74,34	7,37	19,153	5,11	23-04-2020	9:40:32
1	221	24,87	9,391	74,24	7,36	19,168	5,10	23-04-2020	9:40:33
1	222	24,87	9,393	74,13	7,35	19,167	5,11	23-04-2020	9:40:34
1	223	24,87	9,396	74,03	7,34	19,165	5,10	23-04-2020	9:40:35
1	224	24,86	9,398	73,92	7,32	19,156	5,10	23-04-2020	9:40:36
1	225	24,87	9,398	73,81	7,31	19,171	5,10	23-04-2020	9:40:37
1	226	24,87	9,399	73,67	7,30	19,170	5,10	23-04-2020	9:40:38
1	227	24,86	9,398	73,57	7,29	19,156	5,09	23-04-2020	9:40:39
1	228	24,86	9,390	73,51	7,29	19,161	5,09	23-04-2020	9:40:40
1	229	24,86	9,385	73,45	7,28	19,164	5,09	23-04-2020	9:40:41
1	230	24,86	9,383	73,37	7,27	19,158	5,09	23-04-2020	9:40:42
1	231	24,86	9,383	73,24	7,26	19,158	5,10	23-04-2020	9:40:43
1	232	24,85	9,385	73,11	7,25	19,157	5,09	23-04-2020	9:40:44
1	233	24,83	9,385	73,04	7,24	19,141	5,09	23-04-2020	9:40:45
1	234	24,84	9,384	72,93	7,23	19,142	5,10	23-04-2020	9:40:46
1	235	24,82	9,379	72,83	7,22	19,130	5,09	23-04-2020	9:40:47
1	236	24,82	9,374	72,76	7,22	19,133	5,09	23-04-2020	9:40:48
1	237	24,83	9,371	72,67	7,21	19,143	5,10	23-04-2020	9:40:49
1	238	24,86	9,370	72,58	7,20	19,167	5,11	23-04-2020	9:40:50
1	239	24,86	9,371	72,52	7,19	19,166	5,09	23-04-2020	9:40:51
1	240	24,88	9,373	72,34	7,17	19,180	5,10	23-04-2020	9:40:52
1	241	24,88	9,375	72,20	7,16	19,179	5,10	23-04-2020	9:40:53
1	242	24,88	9,378	72,02	7,14	19,177	5,09	23-04-2020	9:40:54
1	243	24,87	9,382	71,84	7,12	19,166	5,09	23-04-2020	9:40:55
1	244	24,85	9,385	71,75	7,11	19,157	5,09	23-04-2020	9:40:56
1	245	24,85	9,387	71,70	7,11	19,155	5,11	23-04-2020	9:40:57
1	246	24,86	9,385	71,58	7,09	19,164	5,09	23-04-2020	9:40:58
1	247	24,88	9,381	71,54	7,09	19,175	5,10	23-04-2020	9:40:59
1	248	24,86	9,381	71,46	7,08	19,159	5,09	23-04-2020	9:41:00
1	249	24,88	9,385	71,37	7,07	19,180	5,09	23-04-2020	9:41:01
1	250	24,87	9,386	71,20	7,06	19,171	5,09	23-04-2020	9:41:02
1	251	24,86	9,387	70,98	7,03	19,163	5,09	23-04-2020	9:41:03
1	252	24,86	9,390	70,71	7,01	19,161	5,09	23-04-2020	9:41:04
1	253	24,86	9,390	70,52	6,99	19,161	5,10	23-04-2020	9:41:05
1	254	24,87	9,388	70,28	6,96	19,170	5,11	23-04-2020	9:41:06
1	255	24,88	9,388	70,07	6,94	19,178	5,09	23-04-2020	9:41:07
1	256	24,87	9,391	69,90	6,93	19,168	5,10	23-04-2020	9:41:08
1	257	24,87	9,393	69,71	6,91	19,167	5,10	23-04-2020	9:41:09
1	258	24,85	9,394	69,53	6,89	19,151	5,10	23-04-2020	9:41:10
1	259	24,88	9,396	69,37	6,87	19,172	5,09	23-04-2020	9:41:11
1	260	24,88	9,397	69,22	6,86	19,172	5,10	23-04-2020	9:41:12
1	261	24,88	9,398	69,08	6,84	19,179	5,10	23-04-2020	9:41:13
1	262	24,90	9,399	68,98	6,83	19,194	5,10	23-04-2020	9:41:14
1	263	24,90	9,400	68,85	6,82	19,193	5,09	23-04-2020	9:41:15
1	264	24,90	9,400	68,73	6,81	19,193	5,09	23-04-2020	9:41:16
1	265	24,90	9,402	68,66	6,80	19,192	5,09	23-04-2020	9:41:17
1	266	24,89	9,403	68,55	6,79	19,183	5,09	23-04-2020	9:41:18
1	267	24,90	9,405	68,44	6,78	19,189	5,08	23-04-2020	9:41:19
1	268	24,89	9,407	68,35	6,77	19,180	5,09	23-04-2020	9:41:20
1	269	24,90	9,410	68,32	6,77	19,186	5,09	23-04-2020	9:41:21
1	270	24,90	9,410	68,20	6,75	19,186	5,09	23-04-2020	9:41:22
1	271	24,90	9,412	68,13	6,75	19,192	5,09	23-04-2020	9:41:23
1	272	24,90	9,413	68,05	6,74	19,192	5,09	23-04-2020	9:41:24
1	273	24,90	9,414	67,97	6,73	19,191	5,09	23-04-2020	9:41:25
1	274	24,90	9,415	67,93	6,73	19,190	5,09	23-04-2020	9:41:26
1	275	24,90	9,415	67,87	6,72	19,190	5,10	23-04-2020	9:41:27
1	276	24,90	9,416	67,82	6,72	19,190	5,08	23-04-2020	9:41:28
1	277	24,91	9,418	67,81	6,71	19,196	5,09	23-04-2020	9:41:29
1	278	24,90	9,421	67,74	6,71	19,186	5,09	23-04-2020	9:41:30
1	279	24,92	9,424	67,71	6,70	19,200	5,10	23-04-2020	9:41:31
1	280	24,92	9,425	67,72	6,70	19,199	5,10	23-04-2020	9:41:32
1	281	24,91	9,424	67,71	6,70	19,192	5,09	23-04-2020	9:41:33
1	282	24,91	9,424	67,71	6,70	19,192	5,10	23-04-2020	9:41:34
1	283	24,92	9,426	67,71	6,70	19,198	5,10	23-04-2020	9:41:35
1	284	24,92	9,426	67,79	6,71	19,198	5,09	23-04-2020	9:41:36
1	285	24,91	9,427	67,82	6,71	19,198	5,10	23-04-2020	9:41:37
1	286	24,91	9,427	67,90	6,72	19,198	5,09	23-04-2020	9:41:38
1	287	24,92	9,427	67,91	6,72	19,205	5,10	23-04-2020	9:41:39
1	288	24,92	9,427	68,03	6,73	19,205	5,09	23-04-2020	9:41:40
1	289	24,92	9,426	68,09	6,74	19,198	5,10	23-04-2020	9:41:41
1	290	24,93	9,426	68,20	6,75	19,206	5,09	23-04-2020	9:41:42
1	291	24,92	9,427	68,30	6,76	19,205	5,09	23-04-2020	9:41:43
1	292	24,91	9,427	68,37	6,77	19,198	5,09	23-04-2020	9:41:44
1	293	24,92	9,428	68,50	6,78	19,205	5,09	23-04-2020	9:41:45
1	294	24,93	9,427	68,69	6,80	19,213	5,08	23-04-2020	9:41:46
1	295	24,91	9,427	68,89	6,82	19,198	5,10	23-04-2020	9:41:47
1	296	24,92	9,428	69,11	6,84	19,205	5,08	23-04-2020	9:41:48
1	297	24,93	9,428	69,28	6,86	19,212	5,09	23-04-2020	9:41:49
1	298	24,92	9,429	69,55	6,88	19,204	5,12	23-04-2020	9:41:50
1	299	24,92	9,430	69,90	6,92	19,203	5,09	23-04-2020	9:41:51
1	300	24,94	9,430	70,29	6,96	19,219	5,10	23-04-2020	9:41:52
1	301	24,94	9,429	70,72	7,00	19,219	5,09	23-04-2020	9:41:53
1	302	24,94	9,428	71,06	7,03	19,220	5,09	23-04-2020	9:41:54
1	303	24,94	9,428	71,34	7,06	19,220	5,09	23-04-2020	9:41:55
1	304	24,95	9,428	71,57	7,08	19,228	5,11	23-04-2020	9:41:56
1	305	24,96	9,428	71,79	7,10	19,236	5,10	23-04-2020	9:41:57
1	306	24,96	9,429	72,02	7,13	19,235	5,10	23-04-2020	9:41:58
1	307	24,94	9,430	72,25	7,15	19,219	5,10	23-04-2020	9:41:59
1	308	24,94	9,430	72,58	7,18	19,219	5,10	23-04-2020	9:42:00
1	309	24,95	9,429	72,80	7,20	19,227	5,08	23-04-2020	9:42:01
1	310	24,96	9,430	73,03	7,23	19,234	5,10	23-04-2020	9:42:02
1	311	24,96	9,431	73,16	7,24	19,234	5,11	23-04-2020	9:42:03
1	312	24,96	9,431	73,31	7,25	19,234	5,10	23-04-2020	9:42:04
1	313	24,96	9,430	73,47	7,27	19,234	5,11	23-04-2020	9:42:05
1	314	24,96	9,431	73,65	7,29	19,234	5,09	23-04-2020	9:42:06
1	315	24,97	9,432	73,83	7,30	19,241	5,10	23-04-2020	9:42:07
1	316	24,96	9,432	74,01	7,32	19,233	5,07	23-04-2020	9:42:08
1	317	24,80	9,403	74,29	7,36	19,110	4,31	23-04-2020	9:42:09
1	318	23,72	9,248	73,10	7,32	18,282	3,51	23-04-2020	9:42:10
1	319	23,48	9,134	70,32	7,07	18,113	2,79	23-04-2020	9:42:11
1	320	23,34	9,055	67,40	6,80	18,008	2,44	23-04-2020	9:42:12
1	321	23,39	9,038	65,29	6,58	18,050	2,46	23-04-2020	9:42:13
1	322	22,92	8,978	63,82	6,46	17,690	1,75	23-04-2020	9:42:14
1	323	22,84	8,935	63,21	6,41	17,630	1,38	23-04-2020	9:42:15
1	324	22,88	8,925	63,25	6,42	17,660	1,37	23-04-2020	9:42:16
1	325	22,65	8,899	64,84	6,59	17,488	0,93	23-04-2020	9:42:17
1	326	22,72	8,884	66,85	6,79	17,544	0,92	23-04-2020	9:42:18
1	327	22,62	8,863	69,26	7,05	17,462	0,56	23-04-2020	9:42:19
1	328	22,47	8,831	71,82	7,32	17,349	0,28	23-04-2020	9:42:20
1	329	22,28	8,743	74,33	7,60	17,217	0,19	23-04-2020	9:42:21
1	330	22,43	8,738	76,03	7,77	17,329	0,23	23-04-2020	9:42:22
1	331	22,46	8,711	77,13	7,88	17,361	0,25	23-04-2020	9:42:23
1	332	22,74	8,699	78,08	7,97	17,581	0,50	23-04-2020	9:42:24
1	333	22,65	8,772	79,14	8,07	17,505	0,86	23-04-2020	9:42:25
1	334	22,71	8,833	79,38	8,08	17,539	1,41	23-04-2020	9:42:26
1	335	22,87	8,879	77,36	7,86	17,660	1,97	23-04-2020	9:42:27
1	336	22,94	8,912	74,08	7,51	17,720	2,54	23-04-2020	9:42:28
1	337	23,32	8,964	70,11	7,09	18,008	3,11	23-04-2020	9:42:29
1	338	23,55	9,031	66,58	6,71	18,185	3,75	23-04-2020	9:42:30
1	339	23,80	9,100	63,98	6,43	18,367	4,25	23-04-2020	9:42:31
1	340	24,33	9,211	63,92	6,38	18,769	4,83	23-04-2020	9:42:32
1	341	24,77	9,302	66,22	6,58	19,106	5,41	23-04-2020	9:42:33
1	342	25,00	9,376	73,34	7,26	19,275	5,99	23-04-2020	9:42:34
1	343	25,14	9,417	78,00	7,71	19,381	6,42	23-04-2020	9:42:35
1	344	25,20	9,439	78,14	7,72	19,429	6,74	23-04-2020	9:42:36
1	345	25,32	9,464	78,43	7,74	19,522	7,14	23-04-2020	9:42:37
1	346	25,38	9,482	80,93	7,98	19,566	7,68	23-04-2020	9:42:38
1	347	25,49	9,501	82,03	8,08	19,648	8,22	23-04-2020	9:42:39
1	348	25,56	9,540	82,14	8,08	19,700	8,68	23-04-2020	9:42:40
1	349	25,57	9,569	80,21	7,88	19,704	9,07	23-04-2020	9:42:41
1	350	25,59	9,584	77,19	7,58	19,720	9,67	23-04-2020	9:42:42
1	351	25,60	9,596	73,98	7,26	19,729	10,24	23-04-2020	9:42:43
1	352	25,67	9,612	71,26	6,99	19,782	10,63	23-04-2020	9:42:44
1	353	25,68	9,622	69,43	6,81	19,792	11,18	23-04-2020	9:42:45
1	354	25,76	9,640	68,78	6,74	19,860	11,85	23-04-2020	9:42:46
1	355	25,78	9,653	68,81	6,74	19,876	12,38	23-04-2020	9:42:47
1	356	25,80	9,662	68,74	6,73	19,887	12,80	23-04-2020	9:42:48
1	357	25,81	9,670	68,61	6,72	19,900	13,44	23-04-2020	9:42:49
1	358	25,84	9,679	68,44	6,70	19,927	14,02	23-04-2020	9:42:50
1	359	25,86	9,689	68,57	6,71	19,936	14,31	23-04-2020	9:42:51
1	360	25,99	9,712	69,52	6,79	20,038	14,88	23-04-2020	9:42:52
1	361	26,05	9,731	71,04	6,93	20,089	15,48	23-04-2020	9:42:53
1	362	26,12	9,758	73,73	7,19	20,141	15,88	23-04-2020	9:42:54
1	363	26,32	9,812	77,56	7,54	20,290	16,51	23-04-2020	9:42:55
1	364	26,38	9,852	79,99	7,77	20,333	17,17	23-04-2020	9:42:56
1	365	26,50	9,899	79,91	7,75	20,417	17,54	23-04-2020	9:42:57
1	366	26,62	9,985	79,29	7,67	20,503	18,04	23-04-2020	9:42:58
1	367	26,85	10,079	79,78	7,69	20,668	18,72	23-04-2020	9:42:59
1	368	26,94	10,143	80,45	7,74	20,730	19,27	23-04-2020	9:43:00
1	369	27,02	10,191	80,47	7,73	20,789	19,77	23-04-2020	9:43:01
1	370	27,31	10,278	79,72	7,63	21,004	20,53	23-04-2020	9:43:02
1	371	27,47	10,347	79,10	7,55	21,123	21,13	23-04-2020	9:43:03
1	372	27,66	10,436	79,17	7,53	21,257	21,45	23-04-2020	9:43:04
1	373	27,91	10,482	80,67	7,65	21,446	22,03	23-04-2020	9:43:05
1	374	27,97	10,500	81,97	7,77	21,496	22,63	23-04-2020	9:43:06
1	375	28,08	10,544	81,92	7,75	21,571	23,05	23-04-2020	9:43:07
1	376	28,30	10,612	81,97	7,73	21,735	23,71	23-04-2020	9:43:08
1	377	28,47	10,662	82,32	7,75	21,867	24,40	23-04-2020	9:43:09
1	378	28,55	10,694	82,91	7,80	21,921	24,86	23-04-2020	9:43:10
1	379	28,66	10,711	83,38	7,83	22,009	25,54	23-04-2020	9:43:11
1	380	28,72	10,723	83,75	7,86	22,056	26,19	23-04-2020	9:43:12
1	381	28,82	10,737	83,76	7,86	22,132	26,81	23-04-2020	9:43:13
1	382	28,87	10,747	83,71	7,85	22,171	27,23	23-04-2020	9:43:14
1	383	28,89	10,750	83,80	7,85	22,195	27,91	23-04-2020	9:43:15
1	384	28,98	10,746	83,66	7,84	22,261	28,52	23-04-2020	9:43:16
1	385	29,05	10,737	83,43	7,81	22,324	28,97	23-04-2020	9:43:17
1	386	29,12	10,724	83,14	7,79	22,382	29,57	23-04-2020	9:43:18
1	387	29,16	10,707	83,22	7,79	22,421	30,32	23-04-2020	9:43:19
1	388	29,23	10,683	83,34	7,81	22,481	30,97	23-04-2020	9:43:20
1	389	29,27	10,652	83,48	7,82	22,523	31,41	23-04-2020	9:43:21
1	390	29,32	10,627	83,58	7,83	22,569	32,14	23-04-2020	9:43:22
1	391	29,34	10,607	83,69	7,85	22,587	32,80	23-04-2020	9:43:23
1	392	29,37	10,593	83,80	7,86	22,615	33,19	23-04-2020	9:43:24
1	393	29,41	10,572	84,21	7,90	22,650	33,90	23-04-2020	9:43:25
1	394	29,46	10,549	84,66	7,94	22,703	34,74	23-04-2020	9:43:26
1	395	29,50	10,523	84,96	7,97	22,741	35,27	23-04-2020	9:43:27
1	396	29,53	10,502	85,13	7,99	22,767	35,76	23-04-2020	9:43:28
1	397	29,55	10,486	85,56	8,03	22,791	36,56	23-04-2020	9:43:29
1	398	29,60	10,469	85,92	8,07	22,831	37,19	23-04-2020	9:43:30
1	399	29,64	10,446	86,26	8,10	22,865	37,47	23-04-2020	9:43:31
1	400	29,63	10,441	86,46	8,12	22,862	37,60	23-04-2020	9:43:32
1	401	29,66	10,433	86,64	8,14	22,887	38,26	23-04-2020	9:43:33
1	402	29,67	10,420	86,85	8,16	22,900	38,99	23-04-2020	9:43:34
1	403	29,70	10,404	87,03	8,18	22,930	39,41	23-04-2020	9:43:35
1	404	29,73	10,380	87,00	8,18	22,960	40,03	23-04-2020	9:43:36
1	405	29,78	10,354	86,93	8,17	23,007	40,80	23-04-2020	9:43:37
1	406	29,82	10,332	86,94	8,17	23,041	41,08	23-04-2020	9:43:38
1	407	29,86	10,306	86,88	8,17	23,080	41,68	23-04-2020	9:43:39
1	408	29,94	10,266	86,73	8,16	23,154	42,44	23-04-2020	9:43:40
1	409	30,02	10,215	86,37	8,13	23,229	43,02	23-04-2020	9:43:41
1	410	30,08	10,170	86,01	8,10	23,283	43,46	23-04-2020	9:43:42
1	411	30,16	10,132	85,74	8,08	23,355	44,13	23-04-2020	9:43:43
1	412	30,17	10,115	85,69	8,08	23,372	44,83	23-04-2020	9:43:44
1	413	30,20	10,105	85,70	8,08	23,397	45,18	23-04-2020	9:43:45
1	414	30,25	10,080	85,33	8,05	23,443	45,77	23-04-2020	9:43:46
1	415	30,34	10,036	84,74	7,99	23,521	46,50	23-04-2020	9:43:47
1	416	30,39	9,996	84,10	7,94	23,571	46,86	23-04-2020	9:43:48
1	417	30,50	9,947	83,34	7,87	23,669	47,55	23-04-2020	9:43:49
1	418	30,57	9,898	82,61	7,80	23,727	48,03	23-04-2020	9:43:50
1	419	30,65	9,859	82,07	7,76	23,800	48,41	23-04-2020	9:43:51
1	420	30,75	9,823	81,50	7,70	23,888	49,16	23-04-2020	9:43:52
1	421	30,83	9,782	80,92	7,65	23,964	49,90	23-04-2020	9:43:53
1	422	30,86	9,758	80,43	7,61	23,985	50,21	23-04-2020	9:43:54
1	423	30,90	9,744	79,99	7,57	24,023	50,84	23-04-2020	9:43:55
1	424	30,99	9,727	79,64	7,53	24,104	51,62	23-04-2020	9:43:56
1	425	31,06	9,712	79,24	7,49	24,157	51,96	23-04-2020	9:43:57
1	426	31,18	9,697	78,60	7,43	24,260	52,75	23-04-2020	9:43:58
1	427	31,23	9,675	78,02	7,38	24,305	53,42	23-04-2020	9:43:59
1	428	31,24	9,663	77,61	7,34	24,317	53,86	23-04-2020	9:44:00
1	429	31,26	9,648	77,02	7,28	24,340	54,43	23-04-2020	9:44:01
1	430	31,30	9,632	76,53	7,24	24,373	55,15	23-04-2020	9:44:02
1	431	31,31	9,625	76,21	7,21	24,388	55,52	23-04-2020	9:44:03
1	432	31,33	9,622	76,02	7,19	24,401	56,07	23-04-2020	9:44:04
1	433	31,35	9,618	75,85	7,17	24,423	56,76	23-04-2020	9:44:05
1	434	31,37	9,619	75,85	7,17	24,439	57,07	23-04-2020	9:44:06
1	435	31,39	9,626	76,37	7,22	24,459	57,58	23-04-2020	9:44:07
1	436	31,51	9,651	76,61	7,23	24,553	58,38	23-04-2020	9:44:08
1	437	31,52	9,643	76,04	7,18	24,561	58,82	23-04-2020	9:44:09
1	438	31,56	9,622	75,54	7,13	24,596	59,19	23-04-2020	9:44:10
1	439	31,60	9,612	75,29	7,11	24,632	59,92	23-04-2020	9:44:11
1	440	31,61	9,614	75,45	7,13	24,640	60,32	23-04-2020	9:44:12
1	441	31,64	9,622	75,54	7,13	24,667	60,83	23-04-2020	9:44:13
1	442	31,66	9,627	75,70	7,14	24,689	61,49	23-04-2020	9:44:14
1	443	31,67	9,632	75,71	7,14	24,694	61,79	23-04-2020	9:44:15
1	444	31,69	9,633	75,91	7,16	24,712	62,51	23-04-2020	9:44:16
1	445	31,69	9,637	76,08	7,18	24,711	62,90	23-04-2020	9:44:17
1	446	31,72	9,643	76,05	7,17	24,739	63,36	23-04-2020	9:44:18
1	447	31,72	9,643	75,94	7,16	24,742	64,10	23-04-2020	9:44:19
1	448	31,72	9,644	75,84	7,15	24,743	64,39	23-04-2020	9:44:20
1	449	31,76	9,647	76,17	7,18	24,775	65,06	23-04-2020	9:44:21
1	450	31,78	9,658	76,56	7,22	24,791	65,52	23-04-2020	9:44:22
1	451	31,81	9,679	77,15	7,27	24,815	66,02	23-04-2020	9:44:23
1	452	31,81	9,701	77,95	7,34	24,816	66,88	23-04-2020	9:44:24
1	453	31,81	9,720	78,85	7,42	24,817	67,22	23-04-2020	9:44:25
1	454	31,84	9,745	80,03	7,52	24,839	68,02	23-04-2020	9:44:26
1	455	31,85	9,766	80,65	7,58	24,847	68,49	23-04-2020	9:44:27
1	456	31,86	9,764	80,69	7,58	24,851	69,02	23-04-2020	9:44:28
1	457	31,85	9,754	80,53	7,57	24,854	69,80	23-04-2020	9:44:29
1	458	31,87	9,749	80,26	7,54	24,868	70,16	23-04-2020	9:44:30
1	459	31,93	9,744	79,78	7,50	24,924	71,02	23-04-2020	9:44:31
1	460	31,91	9,742	78,73	7,40	24,910	71,12	23-04-2020	9:44:32
1	461	31,95	9,732	77,92	7,32	24,946	71,96	23-04-2020	9:44:33
1	462	31,98	9,728	77,63	7,30	24,966	72,28	23-04-2020	9:44:34
1	463	31,97	9,713	75,90	7,14	24,966	72,91	23-04-2020	9:44:35
1	464	32,00	9,699	74,94	7,05	24,997	73,67	23-04-2020	9:44:36
1	465	32,02	9,704	74,12	6,97	25,010	74,06	23-04-2020	9:44:37
1	466	32,03	9,709	74,21	6,97	25,025	74,85	23-04-2020	9:44:38
1	467	32,04	9,719	75,14	7,06	25,026	75,15	23-04-2020	9:44:39
1	468	32,08	9,728	75,85	7,12	25,061	75,88	23-04-2020	9:44:40
1	469	32,08	9,725	74,74	7,02	25,067	76,60	23-04-2020	9:44:41
1	470	32,06	9,697	72,20	6,79	25,061	77,10	23-04-2020	9:44:42
1	471	32,08	9,682	70,39	6,62	25,076	77,65	23-04-2020	9:44:43
1	472	32,10	9,673	67,97	6,39	25,094	78,15	23-04-2020	9:44:44
1	473	32,10	9,664	65,10	6,12	25,104	78,67	23-04-2020	9:44:45
1	474	32,09	9,654	62,29	5,86	25,098	79,01	23-04-2020	9:44:46
1	475	32,11	9,651	60,32	5,67	25,120	79,76	23-04-2020	9:44:47
1	476	32,11	9,652	58,32	5,48	25,120	80,03	23-04-2020	9:44:48
1	477	32,16	9,650	56,92	5,35	25,156	80,59	23-04-2020	9:44:49
1	478	32,16	9,652	57,49	5,41	25,165	81,28	23-04-2020	9:44:50
1	479	32,19	9,660	58,46	5,49	25,183	81,66	23-04-2020	9:44:51
1	480	32,19	9,663	58,33	5,48	25,192	82,30	23-04-2020	9:44:52
1	481	32,17	9,662	57,61	5,42	25,179	82,88	23-04-2020	9:44:53
1	482	32,20	9,663	58,58	5,50	25,203	83,24	23-04-2020	9:44:54
1	483	32,21	9,670	61,57	5,79	25,208	83,91	23-04-2020	9:44:55
1	484	32,21	9,680	62,39	5,86	25,209	84,23	23-04-2020	9:44:56
1	485	32,20	9,676	61,36	5,76	25,207	84,77	23-04-2020	9:44:57
1	486	32,23	9,672	60,07	5,64	25,229	85,38	23-04-2020	9:44:58
1	487	32,24	9,668	58,21	5,47	25,242	85,88	23-04-2020	9:44:59
1	488	32,24	9,667	57,26	5,38	25,245	86,29	23-04-2020	9:45:00
1	489	32,26	9,668	56,76	5,33	25,262	86,89	23-04-2020	9:45:01
1	490	32,27	9,667	56,00	5,26	25,274	87,55	23-04-2020	9:45:02
1	491	32,28	9,666	55,45	5,21	25,284	87,94	23-04-2020	9:45:03
1	492	32,27	9,665	55,10	5,18	25,279	88,49	23-04-2020	9:45:04
1	493	32,31	9,665	54,77	5,14	25,314	89,25	23-04-2020	9:45:05
1	494	32,30	9,663	54,73	5,14	25,309	89,43	23-04-2020	9:45:06
1	495	32,29	9,663	54,98	5,16	25,303	89,92	23-04-2020	9:45:07
1	496	32,32	9,663	55,29	5,19	25,330	90,66	23-04-2020	9:45:08
1	497	32,33	9,664	55,84	5,24	25,340	91,21	23-04-2020	9:45:09
1	498	32,34	9,666	56,38	5,29	25,348	91,73	23-04-2020	9:45:10
1	499	32,34	9,665	56,07	5,26	25,352	92,51	23-04-2020	9:45:11
1	500	32,36	9,664	55,95	5,25	25,371	92,91	23-04-2020	9:45:12
1	501	32,36	9,662	55,05	5,17	25,375	93,52	23-04-2020	9:45:13
1	502	32,37	9,660	54,46	5,11	25,379	94,04	23-04-2020	9:45:14
1	503	32,39	9,659	54,12	5,08	25,396	94,21	23-04-2020	9:45:15
1	504	32,38	9,659	53,82	5,05	25,391	94,89	23-04-2020	9:45:16
1	505	32,38	9,659	53,77	5,05	25,392	95,19	23-04-2020	9:45:17
1	506	32,39	9,658	54,87	5,15	25,404	95,76	23-04-2020	9:45:18
1	507	32,39	9,659	55,96	5,25	25,405	96,30	23-04-2020	9:45:19
1	508	32,37	9,661	56,75	5,33	25,397	96,69	23-04-2020	9:45:20
1	509	32,38	9,660	57,34	5,38	25,409	97,40	23-04-2020	9:45:21
1	510	32,40	9,660	57,68	5,41	25,426	97,78	23-04-2020	9:45:22
1	511	32,40	9,660	58,48	5,49	25,429	98,33	23-04-2020	9:45:23
1	512	32,41	9,662	59,54	5,59	25,437	98,95	23-04-2020	9:45:24
1	513	32,41	9,667	60,83	5,71	25,435	99,29	23-04-2020	9:45:25
1	514	32,43	9,676	63,41	5,95	25,453	99,86	23-04-2020	9:45:26
1	515	32,43	9,689	66,04	6,19	25,453	100,57	23-04-2020	9:45:27
1	516	32,42	9,694	67,63	6,34	25,450	100,86	23-04-2020	9:45:28
1	517	32,42	9,695	68,65	6,44	25,451	101,52	23-04-2020	9:45:29
1	518	32,42	9,697	69,69	6,53	25,452	101,98	23-04-2020	9:45:30
1	519	32,43	9,701	70,26	6,59	25,458	102,47	23-04-2020	9:45:31
1	520	32,43	9,699	70,01	6,56	25,463	103,14	23-04-2020	9:45:32
1	521	32,42	9,696	69,46	6,51	25,460	103,66	23-04-2020	9:45:33
1	522	32,42	9,693	68,95	6,47	25,464	104,06	23-04-2020	9:45:34
1	523	32,43	9,688	68,28	6,40	25,471	104,68	23-04-2020	9:45:35
1	524	32,43	9,684	67,27	6,31	25,476	105,18	23-04-2020	9:45:36
1	525	32,44	9,673	65,75	6,17	25,487	105,53	23-04-2020	9:45:37
1	526	32,43	9,671	65,51	6,15	25,484	106,12	23-04-2020	9:45:38
1	527	32,44	9,674	65,66	6,16	25,491	106,66	23-04-2020	9:45:39
1	528	32,44	9,676	66,04	6,20	25,491	107,03	23-04-2020	9:45:40
1	529	32,44	9,678	66,42	6,23	25,492	107,56	23-04-2020	9:45:41
1	530	32,43	9,680	66,75	6,26	25,493	108,33	23-04-2020	9:45:42
1	531	32,43	9,682	67,14	6,30	25,494	108,85	23-04-2020	9:45:43
1	532	32,44	9,681	66,82	6,27	25,504	109,31	23-04-2020	9:45:44
1	533	32,43	9,677	66,24	6,21	25,503	110,05	23-04-2020	9:45:45
1	534	32,44	9,674	66,47	6,23	25,507	110,39	23-04-2020	9:45:46
1	535	32,45	9,675	66,17	6,21	25,517	111,05	23-04-2020	9:45:47
1	536	32,45	9,673	65,76	6,17	25,520	111,36	23-04-2020	9:45:48
1	537	32,45	9,671	65,24	6,12	25,523	111,72	23-04-2020	9:45:49
1	538	32,44	9,669	64,74	6,07	25,520	112,39	23-04-2020	9:45:50
1	539	32,44	9,667	64,75	6,08	25,523	112,82	23-04-2020	9:45:51
1	540	32,45	9,668	65,37	6,13	25,532	113,34	23-04-2020	9:45:52
1	541	32,45	9,671	65,73	6,17	25,533	114,02	23-04-2020	9:45:53
1	542	32,47	9,674	65,90	6,18	25,547	114,36	23-04-2020	9:45:54
1	543	32,47	9,675	66,01	6,19	25,549	114,83	23-04-2020	9:45:55
1	544	32,47	9,675	66,23	6,21	25,549	115,01	23-04-2020	9:45:56
1	545	32,47	9,676	66,49	6,24	25,559	115,67	23-04-2020	9:45:57
1	546	32,48	9,679	66,70	6,25	25,567	116,30	23-04-2020	9:45:58
1	547	32,48	9,679	66,65	6,25	25,569	116,63	23-04-2020	9:45:59
1	548	32,48	9,679	66,54	6,24	25,571	117,14	23-04-2020	9:46:00
1	549	32,47	9,678	65,94	6,18	25,565	117,48	23-04-2020	9:46:01
1	550	32,51	9,675	64,98	6,09	25,602	118,05	23-04-2020	9:46:02
1	551	32,51	9,672	64,21	6,02	25,597	118,06	23-04-2020	9:46:03
1	552	32,49	9,673	63,62	5,97	25,580	118,06	23-04-2020	9:46:04
1	553	32,51	9,672	63,16	5,92	25,597	118,06	23-04-2020	9:46:05
1	554	32,49	9,671	62,74	5,88	25,582	118,07	23-04-2020	9:46:06
1	555	32,50	9,670	62,45	5,86	25,590	118,06	23-04-2020	9:46:07
1	556	32,49	9,670	62,29	5,84	25,582	118,07	23-04-2020	9:46:08
1	557	32,51	9,670	62,33	5,85	25,598	118,06	23-04-2020	9:46:09
1	558	32,51	9,673	62,46	5,86	25,596	118,05	23-04-2020	9:46:10
1	559	32,49	9,674	62,57	5,87	25,579	118,05	23-04-2020	9:46:11
1	560	32,47	9,674	62,66	5,88	25,571	118,00	23-04-2020	9:46:12
1	561	32,47	9,672	63,10	5,92	25,563	117,71	23-04-2020	9:46:13
1	562	32,49	9,672	63,49	5,95	25,579	117,73	23-04-2020	9:46:14
1	563	32,48	9,672	63,75	5,98	25,571	117,72	23-04-2020	9:46:15
1	564	32,48	9,672	63,90	5,99	25,571	117,74	23-04-2020	9:46:16
1	565	32,47	9,672	64,04	6,01	25,563	117,73	23-04-2020	9:46:17
1	566	32,49	9,671	64,15	6,02	25,580	117,75	23-04-2020	9:46:18
1	567	32,48	9,670	64,29	6,03	25,573	117,63	23-04-2020	9:46:19
1	568	32,47	9,670	64,18	6,02	25,565	117,61	23-04-2020	9:46:20
1	569	32,48	9,671	64,04	6,01	25,571	117,54	23-04-2020	9:46:21
1	570	32,48	9,672	63,91	5,99	25,569	117,26	23-04-2020	9:46:22
1	571	32,46	9,675	63,81	5,98	25,557	116,88	23-04-2020	9:46:23
1	572	32,46	9,677	63,85	5,99	25,553	116,28	23-04-2020	9:46:24
1	573	32,46	9,679	64,16	6,02	25,548	115,61	23-04-2020	9:46:25
1	574	32,48	9,679	64,75	6,07	25,561	114,92	23-04-2020	9:46:26
1	575	32,45	9,676	65,37	6,13	25,537	114,18	23-04-2020	9:46:27
1	576	32,46	9,673	65,81	6,17	25,536	113,41	23-04-2020	9:46:28
1	577	32,45	9,671	66,02	6,19	25,527	112,64	23-04-2020	9:46:29
1	578	32,45	9,668	66,03	6,19	25,526	111,85	23-04-2020	9:46:30
1	579	32,42	9,667	65,93	6,19	25,500	111,09	23-04-2020	9:46:31
1	580	32,44	9,669	65,70	6,16	25,512	110,51	23-04-2020	9:46:32
1	581	32,45	9,671	65,47	6,14	25,517	110,24	23-04-2020	9:46:33
1	582	32,44	9,673	65,41	6,14	25,505	109,75	23-04-2020	9:46:34
1	583	32,44	9,673	65,43	6,14	25,503	109,16	23-04-2020	9:46:35
1	584	32,43	9,677	65,49	6,14	25,489	108,58	23-04-2020	9:46:36
1	585	32,42	9,679	65,59	6,15	25,485	108,02	23-04-2020	9:46:37
1	586	32,44	9,678	65,76	6,17	25,491	107,31	23-04-2020	9:46:38
1	587	32,42	9,676	65,99	6,19	25,473	106,58	23-04-2020	9:46:39
1	588	32,42	9,674	66,13	6,20	25,472	105,83	23-04-2020	9:46:40
1	589	32,42	9,670	66,12	6,20	25,473	105,18	23-04-2020	9:46:41
1	590	32,42	9,672	65,91	6,18	25,468	104,50	23-04-2020	9:46:42
1	591	32,43	9,682	65,36	6,13	25,472	103,73	23-04-2020	9:46:43
1	592	32,43	9,686	65,30	6,12	25,465	102,92	23-04-2020	9:46:44
1	593	32,42	9,694	65,64	6,16	25,455	102,24	23-04-2020	9:46:45
1	594	32,43	9,700	66,38	6,22	25,455	101,54	23-04-2020	9:46:46
1	595	32,40	9,699	67,15	6,30	25,430	100,97	23-04-2020	9:46:47
1	596	32,40	9,697	67,97	6,37	25,430	100,52	23-04-2020	9:46:48
1	597	32,41	9,696	68,94	6,46	25,436	99,99	23-04-2020	9:46:49
1	598	32,42	9,695	69,37	6,50	25,442	99,38	23-04-2020	9:46:50
1	599	32,43	9,687	69,42	6,51	25,446	98,59	23-04-2020	9:46:51
1	600	32,40	9,675	69,26	6,50	25,421	97,77	23-04-2020	9:46:52
1	601	32,40	9,667	68,28	6,41	25,417	97,00	23-04-2020	9:46:53
1	602	32,38	9,661	66,88	6,28	25,403	96,23	23-04-2020	9:46:54
1	603	32,38	9,661	64,87	6,09	25,400	95,53	23-04-2020	9:46:55
1	604	32,38	9,660	62,89	5,90	25,390	94,94	23-04-2020	9:46:56
1	605	32,37	9,659	61,32	5,76	25,381	94,38	23-04-2020	9:46:57
1	606	32,39	9,658	59,68	5,60	25,396	93,92	23-04-2020	9:46:58
1	607	32,37	9,658	58,28	5,47	25,378	93,51	23-04-2020	9:46:59
1	608	32,37	9,660	56,97	5,35	25,374	92,89	23-04-2020	9:47:00
1	609	32,37	9,661	56,12	5,27	25,370	92,27	23-04-2020	9:47:01
1	610	32,35	9,662	55,52	5,21	25,359	91,68	23-04-2020	9:47:02
1	611	32,35	9,665	55,19	5,18	25,355	91,28	23-04-2020	9:47:03
1	612	32,34	9,665	55,29	5,19	25,344	90,66	23-04-2020	9:47:04
1	613	32,33	9,664	55,66	5,23	25,335	90,04	23-04-2020	9:47:05
1	614	32,29	9,663	56,12	5,27	25,301	89,38	23-04-2020	9:47:06
1	615	32,29	9,663	56,24	5,28	25,298	88,74	23-04-2020	9:47:07
1	616	32,27	9,663	56,11	5,27	25,279	88,06	23-04-2020	9:47:08
1	617	32,26	9,664	55,80	5,24	25,268	87,42	23-04-2020	9:47:09
1	618	32,24	9,665	55,39	5,20	25,248	86,69	23-04-2020	9:47:10
1	619	32,25	9,666	55,19	5,18	25,252	85,93	23-04-2020	9:47:11
1	620	32,25	9,666	55,10	5,18	25,249	85,22	23-04-2020	9:47:12
1	621	32,24	9,667	55,10	5,18	25,237	84,46	23-04-2020	9:47:13
1	622	32,22	9,667	55,12	5,18	25,218	83,72	23-04-2020	9:47:14
1	623	32,21	9,676	55,28	5,19	25,207	82,99	23-04-2020	9:47:15
1	624	32,19	9,675	55,91	5,25	25,189	82,29	23-04-2020	9:47:16
1	625	32,19	9,665	57,19	5,37	25,187	81,56	23-04-2020	9:47:17
1	626	32,18	9,665	58,46	5,49	25,176	80,93	23-04-2020	9:47:18
1	627	32,15	9,662	58,45	5,49	25,143	80,12	23-04-2020	9:47:19
1	628	32,13	9,651	58,50	5,50	25,134	79,43	23-04-2020	9:47:20
1	629	32,14	9,651	58,47	5,50	25,131	78,75	23-04-2020	9:47:21
1	630	32,10	9,645	58,06	5,46	25,102	78,24	23-04-2020	9:47:22
1	631	32,12	9,648	57,71	5,43	25,113	77,54	23-04-2020	9:47:23
1	632	32,11	9,660	57,57	5,41	25,100	76,98	23-04-2020	9:47:24
1	633	32,09	9,671	58,20	5,47	25,080	76,35	23-04-2020	9:47:25
1	634	32,09	9,705	59,84	5,62	25,071	75,58	23-04-2020	9:47:26
1	635	32,07	9,725	62,63	5,88	25,051	74,74	23-04-2020	9:47:27
1	636	32,03	9,717	66,34	6,23	25,014	73,91	23-04-2020	9:47:28
1	637	32,00	9,706	69,29	6,51	24,988	73,03	23-04-2020	9:47:29
1	638	31,97	9,701	70,90	6,67	24,966	72,29	23-04-2020	9:47:30
1	639	31,98	9,710	71,70	6,74	24,971	71,50	23-04-2020	9:47:31
1	640	31,96	9,714	72,40	6,81	24,948	70,74	23-04-2020	9:47:32
1	641	31,94	9,723	73,12	6,87	24,929	69,96	23-04-2020	9:47:33
1	642	31,91	9,733	74,17	6,97	24,902	69,30	23-04-2020	9:47:34
1	643	31,87	9,741	75,54	7,10	24,860	68,60	23-04-2020	9:47:35
1	644	31,84	9,750	76,83	7,22	24,834	67,83	23-04-2020	9:47:36
1	645	31,85	9,763	77,81	7,31	24,836	67,15	23-04-2020	9:47:37
1	646	31,83	9,762	78,80	7,41	24,818	66,54	23-04-2020	9:47:38
1	647	31,81	9,746	79,59	7,48	24,806	66,01	23-04-2020	9:47:39
1	648	31,80	9,732	79,91	7,52	24,799	65,39	23-04-2020	9:47:40
1	649	31,78	9,711	79,99	7,53	24,783	64,76	23-04-2020	9:47:41
1	650	31,72	9,673	79,78	7,52	24,741	64,18	23-04-2020	9:47:42
1	651	31,71	9,654	79,15	7,46	24,731	63,51	23-04-2020	9:47:43
1	652	31,73	9,647	78,32	7,38	24,741	62,78	23-04-2020	9:47:44
1	653	31,70	9,646	77,49	7,31	24,716	62,12	23-04-2020	9:47:45
1	654	31,68	9,640	76,95	7,26	24,702	61,50	23-04-2020	9:47:46
1	655	31,66	9,632	76,59	7,23	24,682	60,78	23-04-2020	9:47:47
1	656	31,64	9,630	76,28	7,20	24,665	60,10	23-04-2020	9:47:48
1	657	31,64	9,626	76,06	7,18	24,658	59,43	23-04-2020	9:47:49
1	658	31,59	9,614	75,88	7,17	24,618	58,92	23-04-2020	9:47:50
1	659	31,61	9,608	75,76	7,15	24,637	58,56	23-04-2020	9:47:51
1	660	31,61	9,606	75,65	7,14	24,639	58,59	23-04-2020	9:47:52
1	661	31,61	9,606	75,51	7,13	24,639	58,58	23-04-2020	9:47:53
1	662	31,61	9,608	75,36	7,12	24,638	58,67	23-04-2020	9:47:54
1	663	31,60	9,608	75,22	7,10	24,629	58,45	23-04-2020	9:47:55
1	664	31,56	9,609	75,05	7,09	24,594	57,83	23-04-2020	9:47:56
1	665	31,47	9,634	74,92	7,08	24,514	56,99	23-04-2020	9:47:57
1	666	31,37	9,627	75,04	7,09	24,437	56,25	23-04-2020	9:47:58
1	667	31,34	9,619	75,19	7,11	24,409	55,45	23-04-2020	9:47:59
1	668	31,32	9,618	75,30	7,12	24,390	54,57	23-04-2020	9:48:00
1	669	31,28	9,624	75,40	7,13	24,358	53,78	23-04-2020	9:48:01
1	670	31,26	9,642	75,43	7,13	24,331	53,00	23-04-2020	9:48:02
1	671	31,22	9,658	75,51	7,14	24,299	52,17	23-04-2020	9:48:03
1	672	31,14	9,682	75,79	7,17	24,228	51,40	23-04-2020	9:48:04
1	673	31,06	9,697	76,26	7,21	24,156	50,61	23-04-2020	9:48:05
1	674	30,95	9,713	76,79	7,27	24,069	49,84	23-04-2020	9:48:06
1	675	30,87	9,742	77,36	7,32	23,994	49,02	23-04-2020	9:48:07
1	676	30,80	9,764	78,04	7,38	23,933	48,22	23-04-2020	9:48:08
1	677	30,73	9,792	78,67	7,44	23,867	47,56	23-04-2020	9:48:09
1	678	30,65	9,817	79,11	7,48	23,805	46,90	23-04-2020	9:48:10
1	679	30,51	9,884	79,60	7,53	23,675	46,03	23-04-2020	9:48:11
1	680	30,35	9,973	80,28	7,58	23,536	45,28	23-04-2020	9:48:12
1	681	30,25	10,044	81,22	7,66	23,444	44,53	23-04-2020	9:48:13
1	682	30,20	10,078	82,36	7,77	23,398	43,80	23-04-2020	9:48:14
1	683	30,16	10,100	83,34	7,86	23,353	42,96	23-04-2020	9:48:15
1	684	30,13	10,119	84,10	7,93	23,327	42,25	23-04-2020	9:48:16
1	685	30,05	10,161	84,61	7,97	23,251	41,54	23-04-2020	9:48:17
1	686	29,93	10,231	85,04	8,01	23,144	40,75	23-04-2020	9:48:18
1	687	29,86	10,281	85,40	8,04	23,078	40,01	23-04-2020	9:48:19
1	688	29,79	10,325	85,80	8,07	23,016	39,27	23-04-2020	9:48:20
1	689	29,74	10,364	86,23	8,11	22,966	38,47	23-04-2020	9:48:21
1	690	29,69	10,396	86,52	8,13	22,914	37,65	23-04-2020	9:48:22
1	691	29,64	10,417	86,80	8,16	22,870	36,83	23-04-2020	9:48:23
1	692	29,61	10,437	86,85	8,16	22,843	36,03	23-04-2020	9:48:24
1	693	29,56	10,463	86,72	8,14	22,796	35,20	23-04-2020	9:48:25
1	694	29,55	10,482	86,58	8,13	22,777	34,37	23-04-2020	9:48:26
1	695	29,51	10,502	86,21	8,09	22,742	33,49	23-04-2020	9:48:27
1	696	29,44	10,536	85,97	8,07	22,674	32,69	23-04-2020	9:48:28
1	697	29,39	10,564	85,66	8,04	22,633	31,91	23-04-2020	9:48:29
1	698	29,34	10,586	85,21	7,99	22,582	31,21	23-04-2020	9:48:30
1	699	29,32	10,608	84,73	7,94	22,561	30,44	23-04-2020	9:48:31
1	700	29,24	10,641	84,43	7,91	22,494	29,75	23-04-2020	9:48:32
1	701	29,17	10,681	84,16	7,89	22,428	28,96	23-04-2020	9:48:33
1	702	29,09	10,715	83,89	7,86	22,353	28,21	23-04-2020	9:48:34
1	703	28,93	10,738	83,62	7,84	22,225	27,37	23-04-2020	9:48:35
1	704	28,89	10,752	83,52	7,83	22,187	26,52	23-04-2020	9:48:36
1	705	28,82	10,752	83,50	7,83	22,130	25,64	23-04-2020	9:48:37
1	706	28,71	10,737	83,51	7,84	22,039	24,80	23-04-2020	9:48:38
1	707	28,59	10,727	83,58	7,85	21,945	23,99	23-04-2020	9:48:39
1	708	28,45	10,715	83,77	7,88	21,836	23,17	23-04-2020	9:48:40
1	709	28,13	10,668	83,58	7,89	21,588	22,35	23-04-2020	9:48:41
1	710	28,01	10,593	82,84	7,83	21,504	21,43	23-04-2020	9:48:42
1	711	27,66	10,537	82,22	7,80	21,238	20,56	23-04-2020	9:48:43
1	712	27,16	10,425	81,49	7,78	20,861	19,69	23-04-2020	9:48:44
1	713	26,91	10,284	80,08	7,68	20,687	18,89	23-04-2020	9:48:45
1	714	26,82	10,212	79,49	7,64	20,621	18,06	23-04-2020	9:48:46
1	715	26,49	10,084	79,47	7,67	20,382	17,25	23-04-2020	9:48:47
1	716	26,37	9,967	79,56	7,71	20,301	16,38	23-04-2020	9:48:48
1	717	26,27	9,915	80,13	7,78	20,228	15,64	23-04-2020	9:48:49
1	718	26,05	9,822	80,88	7,88	20,067	14,78	23-04-2020	9:48:50
1	719	26,01	9,767	79,89	7,79	20,041	13,92	23-04-2020	9:48:51
1	720	25,87	9,730	77,90	7,61	19,933	13,18	23-04-2020	9:48:52
1	721	25,80	9,700	75,70	7,41	19,882	12,45	23-04-2020	9:48:53
1	722	25,78	9,680	73,47	7,19	19,870	11,83	23-04-2020	9:48:54
1	723	25,76	9,669	71,68	7,02	19,852	11,10	23-04-2020	9:48:55
1	724	25,67	9,651	70,43	6,90	19,776	10,35	23-04-2020	9:48:56
1	725	25,64	9,634	69,37	6,80	19,754	9,70	23-04-2020	9:48:57
1	726	25,60	9,619	68,44	6,72	19,723	8,93	23-04-2020	9:48:58
1	727	25,61	9,608	67,97	6,67	19,728	8,28	23-04-2020	9:48:59
1	728	25,42	9,571	68,40	6,73	19,581	7,56	23-04-2020	9:49:00
1	729	25,37	9,538	70,05	6,90	19,547	6,90	23-04-2020	9:49:01
1	730	25,19	9,505	72,59	7,16	19,404	6,12	23-04-2020	9:49:02
1	731	24,86	9,451	73,17	7,24	19,152	5,38	23-04-2020	9:49:03
1	732	24,76	9,415	72,13	7,15	19,081	4,75	23-04-2020	9:49:04
1	733	23,70	9,263	70,69	7,08	18,267	4,08	23-04-2020	9:49:05
1	734	23,65	9,159	68,88	6,92	18,239	3,45	23-04-2020	9:49:06
1	735	23,17	9,062	66,85	6,75	17,881	2,84	23-04-2020	9:49:07
1	736	22,94	8,973	64,71	6,55	17,710	2,18	23-04-2020	9:49:08
1	737	22,88	8,933	64,41	6,53	17,662	1,39	23-04-2020	9:49:09
1	738	22,70	8,896	65,99	6,71	17,520	0,69	23-04-2020	9:49:10
1	739	22,25	8,771	69,04	7,06	17,183	0,10	23-04-2020	9:49:11
1	740	10,81	8,694	72,19	7,96	8,272	0,03	23-04-2020	9:49:12
1	741	0,02	8,689	74,25	8,78	-0,182	0,00	23-04-2020	9:49:13
1	742	0,02	8,680	75,66	8,95	-0,181	0,00	23-04-2020	9:49:14
1	743	0,02	8,656	77,43	9,16	-0,174	0,00	23-04-2020	9:49:15
1	744	0,02	8,651	79,73	9,44	-0,179	0,00	23-04-2020	9:49:16
1	745	0,02	8,647	83,95	9,94	-0,179	0,00	23-04-2020	9:49:17
1	746	0,02	8,639	88,26	10,45	-0,178	0,00	23-04-2020	9:49:18
1	747	0,00	8,631	90,83	10,76	-0,190	0,00	23-04-2020	9:49:19
1	748	0,00	8,630	92,07	10,90	-0,190	0,00	23-04-2020	9:49:20
1	749	0,00	8,633	93,20	11,04	-0,190	0,00	23-04-2020	9:49:21
1	750	0,00	8,637	93,88	11,12	-0,190	0,00	23-04-2020	9:49:22
1	751	0,00	8,637	94,36	11,17	-0,190	0,00	23-04-2020	9:49:23
1	752	0,00	8,638	94,46	11,18	-0,191	0,00	23-04-2020	9:49:24
1	753	0,00	8,630	93,97	11,13	-0,190	0,00	23-04-2020	9:49:25
1	754	0,00	8,611	93,34	11,06	-0,189	0,00	23-04-2020	9:49:26
1	755	0,00	8,604	92,94	11,01	-0,188	0,00	23-04-2020	9:49:27
1	756	0,00	8,602	92,58	10,97	-0,188	0,00	23-04-2020	9:49:28
1	757	0,00	8,602	92,34	10,94	-0,188	0,00	23-04-2020	9:49:29
1	758	0,00	8,600	92,12	10,92	-0,188	0,01	23-04-2020	9:49:30
1	759	0,00	8,601	91,91	10,89	-0,188	0,00	23-04-2020	9:49:31
1	760	0,00	8,603	91,72	10,87	-0,188	0,00	23-04-2020	9:49:32
1	761	0,00	8,605	91,55	10,85	-0,188	0,00	23-04-2020	9:49:33
1	762	0,00	8,603	91,43	10,83	-0,188	0,00	23-04-2020	9:49:34
1	763	0,00	8,599	91,27	10,82	-0,188	0,00	23-04-2020	9:49:35
1	764	0,00	8,599	91,16	10,80	-0,188	0,00	23-04-2020	9:49:36
1	765	0,00	8,599	91,04	10,79	-0,188	0,00	23-04-2020	9:49:37
1	766	0,00	8,600	90,92	10,77	-0,188	0,00	23-04-2020	9:49:38
1	767	0,00	8,603	90,79	10,76	-0,188	0,00	23-04-2020	9:49:39
1	768	0,00	8,605	90,73	10,75	-0,188	0,00	23-04-2020	9:49:40
1	769	0,00	8,607	90,63	10,74	-0,188	0,00	23-04-2020	9:49:41
1	770	0,00	8,608	90,54	10,73	-0,188	0,00	23-04-2020	9:49:42
1	771	0,00	8,611	90,47	10,72	-0,189	0,00	23-04-2020	9:49:43
1	772	0,00	8,608	90,39	10,71	-0,188	0,00	23-04-2020	9:49:44
1	773	0,00	8,579	90,35	10,71	-0,186	0,00	23-04-2020	9:49:45
1	774	0,00	8,551	90,30	10,71	-0,185	0,00	23-04-2020	9:49:46
1	775	0,00	8,544	90,19	10,70	-0,184	0,00	23-04-2020	9:49:47
1	776	0,00	8,545	90,19	10,70	-0,184	0,00	23-04-2020	9:49:48
1	777	0,01	8,544	90,14	10,70	-0,177	0,00	23-04-2020	9:49:49
1	778	0,00	8,544	90,07	10,69	-0,184	0,00	23-04-2020	9:49:50
2	779	0,02	8,670	97,17	11,50	-0,181	0,00	23-04-2020	9:55:49
2	780	0,00	8,597	97,22	11,52	-0,188	0,00	23-04-2020	9:55:50
2	781	0,00	8,601	97,23	11,52	-0,188	0,00	23-04-2020	9:55:51
2	782	0,00	8,602	97,21	11,52	-0,188	0,00	23-04-2020	9:55:52
2	783	0,00	8,605	97,25	11,52	-0,188	0,00	23-04-2020	9:55:53
2	784	0,00	8,605	97,25	11,52	-0,188	0,00	23-04-2020	9:55:54
2	785	0,00	8,606	97,22	11,52	-0,188	0,00	23-04-2020	9:55:55
2	786	0,00	8,608	97,26	11,53	-0,188	0,00	23-04-2020	9:55:56
2	787	0,00	8,611	97,30	11,53	-0,189	0,00	23-04-2020	9:55:57
2	788	0,00	8,612	97,24	11,52	-0,189	0,00	23-04-2020	9:55:58
2	789	0,00	8,611	97,26	11,52	-0,189	0,00	23-04-2020	9:55:59
2	790	0,00	8,614	97,28	11,53	-0,189	0,00	23-04-2020	9:56:00
2	791	0,00	8,616	97,32	11,53	-0,189	0,00	23-04-2020	9:56:01
2	792	0,00	8,616	97,25	11,52	-0,189	0,00	23-04-2020	9:56:02
2	793	0,00	8,619	97,24	11,52	-0,189	0,00	23-04-2020	9:56:03
2	794	0,00	8,622	97,26	11,52	-0,189	0,00	23-04-2020	9:56:04
2	795	0,00	8,628	97,28	11,52	-0,190	0,00	23-04-2020	9:56:05
2	796	0,00	8,632	97,29	11,52	-0,190	0,00	23-04-2020	9:56:06
2	797	0,01	8,635	97,30	11,52	-0,183	0,00	23-04-2020	9:56:07
2	798	0,01	8,639	97,31	11,52	-0,183	0,00	23-04-2020	9:56:08
2	799	0,01	8,644	97,34	11,52	-0,184	0,00	23-04-2020	9:56:09
2	800	0,00	8,648	97,34	11,52	-0,191	0,00	23-04-2020	9:56:10
2	801	0,00	8,654	97,32	11,52	-0,192	0,00	23-04-2020	9:56:11
2	802	0,01	8,658	97,33	11,52	-0,185	0,00	23-04-2020	9:56:12
2	803	0,00	8,662	97,33	11,52	-0,192	0,00	23-04-2020	9:56:13
2	804	0,01	8,666	97,36	11,52	-0,185	0,00	23-04-2020	9:56:14
2	805	0,01	8,669	97,32	11,51	-0,185	0,00	23-04-2020	9:56:15
2	806	0,02	8,671	97,30	11,51	-0,181	0,00	23-04-2020	9:56:16
2	807	0,00	8,654	97,30	11,52	-0,192	0,00	23-04-2020	9:56:17
2	808	0,00	8,602	97,29	11,53	-0,188	0,00	23-04-2020	9:56:18
2	809	0,01	8,597	97,32	11,53	-0,180	0,00	23-04-2020	9:56:19
2	810	0,00	8,599	97,33	11,54	-0,188	0,00	23-04-2020	9:56:20
2	811	0,01	8,606	97,27	11,53	-0,181	0,01	23-04-2020	9:56:21
2	812	0,00	8,621	97,29	11,53	-0,189	0,00	23-04-2020	9:56:22
2	813	0,00	8,627	97,26	11,52	-0,190	0,00	23-04-2020	9:56:23
2	814	0,00	8,629	97,26	11,52	-0,190	0,00	23-04-2020	9:56:24
2	815	0,03	8,636	97,39	11,53	-0,168	0,00	23-04-2020	9:56:25
2	816	0,00	8,648	97,38	11,53	-0,191	0,00	23-04-2020	9:56:26
2	817	0,00	8,663	97,31	11,52	-0,192	0,00	23-04-2020	9:56:27
2	818	0,00	8,654	97,36	11,52	-0,192	0,00	23-04-2020	9:56:28
2	819	0,00	8,655	97,36	11,52	-0,192	0,00	23-04-2020	9:56:29
2	820	0,01	8,659	97,36	11,52	-0,185	0,00	23-04-2020	9:56:30
2	821	0,00	8,654	97,40	11,53	-0,192	0,00	23-04-2020	9:56:31
2	822	0,00	8,653	97,39	11,53	-0,192	0,00	23-04-2020	9:56:32
2	823	0,01	8,654	97,36	11,52	-0,184	0,00	23-04-2020	9:56:33
2	824	0,00	8,644	97,43	11,54	-0,191	0,00	23-04-2020	9:56:34
2	825	0,00	8,636	97,39	11,53	-0,190	0,00	23-04-2020	9:56:35
2	826	0,00	8,637	97,41	11,53	-0,190	0,00	23-04-2020	9:56:36
2	827	0,00	8,641	97,42	11,53	-0,191	0,00	23-04-2020	9:56:37
2	828	0,01	8,645	97,42	11,53	-0,184	0,00	23-04-2020	9:56:38
2	829	0,00	8,649	97,39	11,53	-0,191	0,00	23-04-2020	9:56:39
2	830	9,59	8,628	96,30	10,72	7,327	0,04	23-04-2020	9:56:40
2	831	22,19	8,629	93,74	9,62	17,156	0,43	23-04-2020	9:56:41
2	832	22,30	8,665	90,92	9,31	17,246	1,24	23-04-2020	9:56:42
2	833	22,78	8,767	84,55	8,61	17,607	1,95	23-04-2020	9:56:43
2	834	22,86	8,848	79,55	8,09	17,658	2,26	23-04-2020	9:56:44
2	835	22,93	8,888	76,43	7,76	17,710	2,27	23-04-2020	9:56:45
2	836	22,89	8,910	73,87	7,50	17,683	2,75	23-04-2020	9:56:46
2	837	23,43	8,983	69,34	7,00	18,100	3,97	23-04-2020	9:56:47
2	838	24,37	9,145	69,01	6,90	18,812	4,56	23-04-2020	9:56:48
2	839	24,27	9,206	69,48	6,94	18,726	4,89	23-04-2020	9:56:49
2	840	24,27	9,233	69,73	6,96	18,724	4,91	23-04-2020	9:56:50
2	841	24,57	9,281	69,79	6,95	18,947	4,89	23-04-2020	9:56:51
2	842	24,60	9,313	69,71	6,93	18,965	4,90	23-04-2020	9:56:52
2	843	24,64	9,327	69,48	6,91	18,994	4,90	23-04-2020	9:56:53
2	844	24,63	9,334	69,33	6,89	18,989	4,90	23-04-2020	9:56:54
2	845	24,66	9,336	69,29	6,89	19,011	4,89	23-04-2020	9:56:55
2	846	24,68	9,342	69,22	6,88	19,022	4,89	23-04-2020	9:56:56
2	847	24,68	9,349	69,22	6,88	19,025	4,90	23-04-2020	9:56:57
2	848	24,68	9,353	69,19	6,87	19,023	4,90	23-04-2020	9:56:58
2	849	24,69	9,355	69,18	6,87	19,029	4,90	23-04-2020	9:56:59
2	850	24,71	9,355	69,21	6,87	19,045	4,90	23-04-2020	9:57:00
2	851	24,71	9,355	69,28	6,88	19,045	4,89	23-04-2020	9:57:01
2	852	24,73	9,356	69,35	6,89	19,059	4,89	23-04-2020	9:57:02
2	853	24,74	9,354	69,45	6,90	19,069	4,90	23-04-2020	9:57:03
2	854	24,74	9,354	69,50	6,90	19,068	4,86	23-04-2020	9:57:04
2	855	24,74	9,353	69,59	6,91	19,069	4,85	23-04-2020	9:57:05
2	856	24,74	9,353	69,70	6,92	19,069	4,86	23-04-2020	9:57:06
2	857	24,74	9,353	69,84	6,93	19,069	4,85	23-04-2020	9:57:07
2	858	24,73	9,354	70,01	6,95	19,061	4,85	23-04-2020	9:57:08
2	859	24,72	9,354	70,20	6,97	19,053	4,86	23-04-2020	9:57:09
2	860	24,71	9,352	70,42	6,99	19,046	4,85	23-04-2020	9:57:10
2	861	24,67	9,352	70,59	7,01	19,016	4,87	23-04-2020	9:57:11
2	862	24,64	9,349	70,70	7,02	18,994	4,85	23-04-2020	9:57:12
2	863	24,68	9,345	70,80	7,03	19,028	4,85	23-04-2020	9:57:13
2	864	24,68	9,343	70,90	7,04	19,029	4,86	23-04-2020	9:57:14
2	865	24,69	9,342	70,94	7,05	19,030	4,86	23-04-2020	9:57:15
2	866	24,68	9,343	71,00	7,05	19,029	4,87	23-04-2020	9:57:16
2	867	24,70	9,343	71,07	7,06	19,045	4,86	23-04-2020	9:57:17
2	868	24,68	9,344	71,13	7,07	19,029	4,87	23-04-2020	9:57:18
2	869	24,69	9,343	71,18	7,07	19,037	4,85	23-04-2020	9:57:19
2	870	24,69	9,343	71,18	7,07	19,037	4,84	23-04-2020	9:57:20
2	871	24,68	9,344	71,18	7,07	19,029	4,85	23-04-2020	9:57:21
2	872	24,68	9,344	71,23	7,07	19,029	4,84	23-04-2020	9:57:22
2	873	24,68	9,343	71,32	7,08	19,029	4,87	23-04-2020	9:57:23
2	874	24,71	9,344	71,31	7,08	19,052	4,87	23-04-2020	9:57:24
2	875	24,71	9,345	71,33	7,08	19,051	4,84	23-04-2020	9:57:25
2	876	24,71	9,345	71,34	7,08	19,051	4,86	23-04-2020	9:57:26
2	877	24,68	9,346	71,42	7,09	19,027	4,86	23-04-2020	9:57:27
2	878	24,71	9,346	71,39	7,09	19,051	4,85	23-04-2020	9:57:28
2	879	24,73	9,345	71,43	7,09	19,067	4,84	23-04-2020	9:57:29
2	880	24,74	9,344	71,45	7,09	19,075	4,87	23-04-2020	9:57:30
2	881	24,73	9,345	71,48	7,10	19,067	4,86	23-04-2020	9:57:31
2	882	24,71	9,346	71,46	7,10	19,051	4,85	23-04-2020	9:57:32
2	883	24,68	9,346	71,50	7,10	19,027	4,85	23-04-2020	9:57:33
2	884	24,67	9,346	71,55	7,11	19,020	4,86	23-04-2020	9:57:34
2	885	24,69	9,345	71,53	7,10	19,036	4,85	23-04-2020	9:57:35
2	886	24,69	9,344	71,53	7,10	19,036	4,85	23-04-2020	9:57:36
2	887	24,69	9,343	71,50	7,10	19,037	4,86	23-04-2020	9:57:37
2	888	24,69	9,343	71,51	7,10	19,037	4,85	23-04-2020	9:57:38
2	889	24,70	9,342	71,50	7,10	19,038	4,84	23-04-2020	9:57:39
2	890	24,69	9,342	71,50	7,10	19,030	4,86	23-04-2020	9:57:40
2	891	24,69	9,343	71,50	7,10	19,037	4,85	23-04-2020	9:57:41
2	892	24,68	9,343	71,43	7,09	19,029	4,86	23-04-2020	9:57:42
2	893	24,68	9,344	71,41	7,09	19,029	4,85	23-04-2020	9:57:43
2	894	24,68	9,346	71,39	7,09	19,027	4,85	23-04-2020	9:57:44
2	895	24,69	9,345	71,39	7,09	19,036	4,85	23-04-2020	9:57:45
2	896	24,69	9,346	71,36	7,09	19,035	4,86	23-04-2020	9:57:46
2	897	24,70	9,346	71,34	7,08	19,043	4,84	23-04-2020	9:57:47
2	898	24,71	9,348	71,35	7,09	19,049	4,85	23-04-2020	9:57:48
2	899	24,71	9,354	71,30	7,08	19,045	4,84	23-04-2020	9:57:49
2	900	24,68	9,357	71,22	7,07	19,028	4,85	23-04-2020	9:57:50
2	901	24,71	9,356	71,15	7,06	19,044	4,85	23-04-2020	9:57:51
2	902	24,71	9,355	71,15	7,06	19,044	4,87	23-04-2020	9:57:52
2	903	24,71	9,353	71,12	7,06	19,046	4,85	23-04-2020	9:57:53
2	904	24,71	9,352	71,13	7,06	19,047	4,87	23-04-2020	9:57:54
2	905	24,71	9,351	71,11	7,06	19,047	4,86	23-04-2020	9:57:55
2	906	24,71	9,350	71,14	7,06	19,048	4,86	23-04-2020	9:57:56
2	907	24,71	9,352	71,11	7,06	19,046	4,85	23-04-2020	9:57:57
2	908	24,72	9,354	71,08	7,06	19,053	4,85	23-04-2020	9:57:58
2	909	24,74	9,353	71,11	7,06	19,069	4,86	23-04-2020	9:57:59
2	910	24,74	9,353	71,12	7,06	19,069	4,88	23-04-2020	9:58:00
2	911	24,74	9,355	71,19	7,07	19,068	4,86	23-04-2020	9:58:01
2	912	24,73	9,355	71,48	7,10	19,060	4,86	23-04-2020	9:58:02
2	913	24,73	9,356	71,88	7,14	19,059	4,86	23-04-2020	9:58:03
2	914	24,72	9,357	72,30	7,18	19,059	4,85	23-04-2020	9:58:04
2	915	24,73	9,357	72,68	7,21	19,066	4,87	23-04-2020	9:58:05
2	916	24,75	9,357	73,00	7,25	19,082	4,84	23-04-2020	9:58:06
2	917	24,75	9,358	73,23	7,27	19,081	4,85	23-04-2020	9:58:07
2	918	24,76	9,359	73,43	7,29	19,088	4,85	23-04-2020	9:58:08
2	919	24,80	9,359	73,61	7,30	19,119	4,85	23-04-2020	9:58:09
2	920	24,80	9,360	73,87	7,33	19,118	4,84	23-04-2020	9:58:10
2	921	24,80	9,362	74,07	7,35	19,117	4,85	23-04-2020	9:58:11
2	922	24,80	9,362	74,29	7,37	19,117	4,86	23-04-2020	9:58:12
2	923	24,79	9,363	74,52	7,39	19,109	4,85	23-04-2020	9:58:13
2	924	24,79	9,364	74,79	7,42	19,108	4,86	23-04-2020	9:58:14
2	925	24,78	9,367	75,14	7,46	19,098	4,85	23-04-2020	9:58:15
2	926	24,78	9,373	75,42	7,48	19,102	4,84	23-04-2020	9:58:16
2	927	24,79	9,375	75,68	7,51	19,108	4,86	23-04-2020	9:58:17
2	928	24,79	9,376	75,92	7,53	19,108	4,85	23-04-2020	9:58:18
2	929	24,78	9,376	76,16	7,55	19,100	4,84	23-04-2020	9:58:19
2	930	24,78	9,374	76,38	7,58	19,101	4,86	23-04-2020	9:58:20
2	931	24,79	9,370	76,67	7,61	19,104	4,86	23-04-2020	9:58:21
2	932	24,75	9,368	76,90	7,63	19,074	4,86	23-04-2020	9:58:22
2	933	24,75	9,371	77,10	7,65	19,080	4,87	23-04-2020	9:58:23
2	934	24,77	9,376	77,21	7,66	19,092	4,85	23-04-2020	9:58:24
2	935	24,77	9,378	77,33	7,67	19,091	4,86	23-04-2020	9:58:25
2	936	24,78	9,379	77,42	7,68	19,098	4,86	23-04-2020	9:58:26
2	937	24,76	9,373	77,46	7,69	19,086	4,84	23-04-2020	9:58:27
2	938	24,75	9,369	77,49	7,69	19,074	4,86	23-04-2020	9:58:28
2	939	24,76	9,367	77,48	7,69	19,083	4,84	23-04-2020	9:58:29
2	940	24,77	9,364	77,51	7,69	19,092	4,85	23-04-2020	9:58:30
2	941	24,77	9,363	77,52	7,69	19,093	4,84	23-04-2020	9:58:31
2	942	24,77	9,363	77,45	7,69	19,093	4,85	23-04-2020	9:58:32
2	943	24,77	9,363	77,31	7,67	19,093	4,84	23-04-2020	9:58:33
2	944	24,80	9,363	77,13	7,65	19,116	4,86	23-04-2020	9:58:34
2	945	24,79	9,364	76,91	7,63	19,108	4,85	23-04-2020	9:58:35
2	946	24,79	9,366	76,73	7,61	19,107	4,87	23-04-2020	9:58:36
2	947	24,75	9,363	76,52	7,59	19,078	4,86	23-04-2020	9:58:37
2	948	24,72	9,360	76,32	7,58	19,056	4,84	23-04-2020	9:58:38
2	949	24,73	9,360	76,08	7,55	19,064	4,85	23-04-2020	9:58:39
2	950	24,72	9,359	75,87	7,53	19,057	4,85	23-04-2020	9:58:40
2	951	24,71	9,352	75,63	7,51	19,046	4,85	23-04-2020	9:58:41
2	952	24,73	9,348	75,39	7,49	19,065	4,85	23-04-2020	9:58:42
2	953	24,72	9,346	75,24	7,47	19,058	4,84	23-04-2020	9:58:43
2	954	24,71	9,345	74,94	7,44	19,051	4,86	23-04-2020	9:58:44
2	955	24,71	9,346	74,71	7,42	19,051	4,85	23-04-2020	9:58:45
2	956	24,72	9,344	74,48	7,40	19,060	4,85	23-04-2020	9:58:46
2	957	24,71	9,345	74,31	7,38	19,051	4,84	23-04-2020	9:58:47
2	958	24,73	9,349	74,13	7,36	19,064	4,86	23-04-2020	9:58:48
2	959	24,72	9,353	74,03	7,35	19,053	4,85	23-04-2020	9:58:49
2	960	24,71	9,354	73,85	7,33	19,045	4,85	23-04-2020	9:58:50
2	961	24,73	9,357	73,74	7,32	19,066	4,84	23-04-2020	9:58:51
2	962	24,74	9,359	73,61	7,31	19,073	4,84	23-04-2020	9:58:52
2	963	24,76	9,361	73,47	7,29	19,087	4,85	23-04-2020	9:58:53
2	964	24,75	9,365	73,36	7,28	19,076	4,84	23-04-2020	9:58:54
2	965	24,78	9,367	73,26	7,27	19,098	4,87	23-04-2020	9:58:55
2	966	24,75	9,368	73,18	7,26	19,074	4,87	23-04-2020	9:58:56
2	967	24,77	9,370	73,07	7,25	19,088	4,85	23-04-2020	9:58:57
2	968	24,76	9,372	72,96	7,24	19,087	4,85	23-04-2020	9:58:58
2	969	24,78	9,373	72,88	7,23	19,102	4,85	23-04-2020	9:58:59
2	970	24,78	9,375	72,82	7,22	19,100	4,84	23-04-2020	9:59:00
2	971	24,78	9,375	72,75	7,22	19,100	4,85	23-04-2020	9:59:01
2	972	24,80	9,375	72,67	7,21	19,116	4,86	23-04-2020	9:59:02
2	973	24,81	9,375	72,65	7,21	19,124	4,84	23-04-2020	9:59:03
2	974	24,81	9,374	72,54	7,19	19,124	4,84	23-04-2020	9:59:04
2	975	24,81	9,375	72,57	7,20	19,124	4,84	23-04-2020	9:59:05
2	976	24,83	9,375	72,49	7,19	19,139	4,87	23-04-2020	9:59:06
2	977	24,83	9,377	72,44	7,18	19,138	4,85	23-04-2020	9:59:07
2	978	24,84	9,377	72,45	7,18	19,146	4,86	23-04-2020	9:59:08
2	979	24,88	9,377	72,43	7,18	19,177	4,86	23-04-2020	9:59:09
2	980	24,88	9,379	72,37	7,17	19,175	4,85	23-04-2020	9:59:10
2	981	24,90	9,382	72,35	7,17	19,189	4,84	23-04-2020	9:59:11
2	982	24,89	9,386	72,33	7,17	19,186	4,85	23-04-2020	9:59:12
2	983	24,90	9,389	72,34	7,17	19,192	4,85	23-04-2020	9:59:13
2	984	24,91	9,390	72,31	7,16	19,199	4,85	23-04-2020	9:59:14
2	985	24,91	9,391	72,34	7,17	19,198	4,85	23-04-2020	9:59:15
2	986	24,92	9,393	72,31	7,16	19,204	4,85	23-04-2020	9:59:16
2	987	24,91	9,393	72,32	7,17	19,197	4,84	23-04-2020	9:59:17
2	988	24,90	9,394	72,35	7,17	19,188	4,84	23-04-2020	9:59:18
2	989	24,91	9,395	72,33	7,17	19,195	4,84	23-04-2020	9:59:19
2	990	24,92	9,396	72,31	7,16	19,202	4,84	23-04-2020	9:59:20
2	991	24,92	9,397	72,38	7,17	19,202	4,86	23-04-2020	9:59:21
2	992	24,92	9,396	72,38	7,17	19,202	4,84	23-04-2020	9:59:22
2	993	24,93	9,397	72,45	7,18	19,209	4,84	23-04-2020	9:59:23
2	994	24,92	9,396	72,52	7,18	19,202	4,85	23-04-2020	9:59:24
2	995	24,93	9,397	72,57	7,19	19,209	4,85	23-04-2020	9:59:25
2	996	24,94	9,397	72,65	7,20	19,217	4,85	23-04-2020	9:59:26
2	997	24,94	9,397	72,70	7,20	19,217	4,85	23-04-2020	9:59:27
2	998	24,93	9,398	72,76	7,21	19,216	4,85	23-04-2020	9:59:28
2	999	24,94	9,399	72,84	7,21	19,224	4,85	23-04-2020	9:59:29
2	1000	24,93	9,400	72,87	7,22	19,215	4,85	23-04-2020	9:59:30
2	1001	24,91	9,401	72,92	7,22	19,199	4,85	23-04-2020	9:59:31
2	1002	24,91	9,403	72,98	7,23	19,198	4,85	23-04-2020	9:59:32
2	1003	24,91	9,404	72,99	7,23	19,197	4,85	23-04-2020	9:59:33
2	1004	24,93	9,404	73,02	7,23	19,212	4,84	23-04-2020	9:59:34
2	1005	24,95	9,404	73,06	7,23	19,228	4,85	23-04-2020	9:59:35
2	1006	24,96	9,404	73,10	7,24	19,236	4,85	23-04-2020	9:59:36
2	1007	24,98	9,403	73,07	7,23	19,252	4,86	23-04-2020	9:59:37
2	1008	24,97	9,402	73,14	7,24	19,245	4,85	23-04-2020	9:59:38
2	1009	24,97	9,401	73,16	7,24	19,245	4,86	23-04-2020	9:59:39
2	1010	24,94	9,401	73,20	7,25	19,222	4,86	23-04-2020	9:59:40
2	1011	24,93	9,401	73,34	7,26	19,214	4,87	23-04-2020	9:59:41
2	1012	24,93	9,401	73,48	7,28	19,215	4,88	23-04-2020	9:59:42
2	1013	24,99	9,401	73,66	7,29	19,261	4,87	23-04-2020	9:59:43
2	1014	25,03	9,402	73,77	7,30	19,291	4,86	23-04-2020	9:59:44
2	1015	25,03	9,406	73,87	7,31	19,288	4,85	23-04-2020	9:59:45
2	1016	25,04	9,408	74,00	7,32	19,295	4,86	23-04-2020	9:59:46
2	1017	25,02	9,409	74,12	7,34	19,279	4,87	23-04-2020	9:59:47
2	1018	25,01	9,412	74,26	7,35	19,277	4,86	23-04-2020	9:59:48
2	1019	25,01	9,413	74,33	7,36	19,276	4,85	23-04-2020	9:59:49
2	1020	25,01	9,415	74,48	7,37	19,275	4,86	23-04-2020	9:59:50
2	1021	25,02	9,415	74,55	7,38	19,282	4,88	23-04-2020	9:59:51
2	1022	25,01	9,417	74,64	7,39	19,273	4,86	23-04-2020	9:59:52
2	1023	25,01	9,418	74,80	7,40	19,273	4,88	23-04-2020	9:59:53
2	1024	25,01	9,419	75,01	7,42	19,272	4,87	23-04-2020	9:59:54
2	1025	25,00	9,420	75,22	7,44	19,263	4,86	23-04-2020	9:59:55
2	1026	25,01	9,420	75,48	7,47	19,271	4,87	23-04-2020	9:59:56
2	1027	24,99	9,421	75,71	7,49	19,255	4,85	23-04-2020	9:59:57
2	1028	25,01	9,420	75,94	7,51	19,271	4,87	23-04-2020	9:59:58
2	1029	24,99	9,419	76,27	7,55	19,256	4,87	23-04-2020	9:59:59
2	1030	25,00	9,420	76,49	7,57	19,263	4,86	23-04-2020	10:00:00
2	1031	25,00	9,421	76,65	7,59	19,263	4,87	23-04-2020	10:00:01
2	1032	25,01	9,422	76,75	7,59	19,270	4,87	23-04-2020	10:00:02
2	1033	25,01	9,423	76,92	7,61	19,269	4,86	23-04-2020	10:00:03
2	1034	25,01	9,423	76,98	7,62	19,269	4,86	23-04-2020	10:00:04
2	1035	25,00	9,423	77,10	7,63	19,261	4,85	23-04-2020	10:00:05
2	1036	25,00	9,422	77,16	7,64	19,262	4,88	23-04-2020	10:00:06
2	1037	25,01	9,423	77,22	7,64	19,269	4,87	23-04-2020	10:00:07
2	1038	25,01	9,422	77,29	7,65	19,270	4,87	23-04-2020	10:00:08
2	1039	25,02	9,421	77,39	7,66	19,278	4,87	23-04-2020	10:00:09
2	1040	25,02	9,423	77,47	7,67	19,277	4,88	23-04-2020	10:00:10
2	1041	25,01	9,424	77,55	7,67	19,268	4,87	23-04-2020	10:00:11
2	1042	25,01	9,423	77,68	7,69	19,269	4,88	23-04-2020	10:00:12
2	1043	25,01	9,424	77,74	7,69	19,268	4,87	23-04-2020	10:00:13
2	1044	25,02	9,424	77,85	7,70	19,276	4,87	23-04-2020	10:00:14
2	1045	25,01	9,424	77,93	7,71	19,268	4,87	23-04-2020	10:00:15
2	1046	25,00	9,426	77,94	7,71	19,267	4,87	23-04-2020	10:00:16
2	1047	25,00	9,426	77,97	7,71	19,267	4,85	23-04-2020	10:00:17
2	1048	24,98	9,426	78,07	7,73	19,252	4,87	23-04-2020	10:00:18
2	1049	24,98	9,425	78,09	7,73	19,245	4,88	23-04-2020	10:00:19
2	1050	24,98	9,425	78,14	7,73	19,244	4,87	23-04-2020	10:00:20
2	1051	24,99	9,425	78,12	7,73	19,252	4,87	23-04-2020	10:00:21
2	1052	24,99	9,424	78,15	7,73	19,253	4,87	23-04-2020	10:00:22
2	1053	24,99	9,423	78,20	7,74	19,254	4,88	23-04-2020	10:00:23
2	1054	24,99	9,422	78,24	7,74	19,254	4,88	23-04-2020	10:00:24
2	1055	24,99	9,422	78,28	7,75	19,254	4,86	23-04-2020	10:00:25
2	1056	24,99	9,422	78,29	7,75	19,254	4,86	23-04-2020	10:00:26
2	1057	25,00	9,423	78,29	7,75	19,261	4,88	23-04-2020	10:00:27
2	1058	25,00	9,422	78,31	7,75	19,262	4,87	23-04-2020	10:00:28
2	1059	25,00	9,422	78,29	7,75	19,262	4,86	23-04-2020	10:00:29
2	1060	25,00	9,423	78,29	7,75	19,261	4,87	23-04-2020	10:00:30
2	1061	25,01	9,423	78,29	7,75	19,269	4,87	23-04-2020	10:00:31
2	1062	25,00	9,423	78,30	7,75	19,261	4,89	23-04-2020	10:00:32
2	1063	25,01	9,424	78,33	7,75	19,268	4,87	23-04-2020	10:00:33
2	1064	25,00	9,425	78,29	7,75	19,260	4,86	23-04-2020	10:00:34
2	1065	25,01	9,425	78,30	7,75	19,268	4,85	23-04-2020	10:00:35
2	1066	25,01	9,423	78,32	7,75	19,269	4,85	23-04-2020	10:00:36
2	1067	25,01	9,421	78,33	7,75	19,270	4,87	23-04-2020	10:00:37
2	1068	25,01	9,420	78,29	7,75	19,271	4,86	23-04-2020	10:00:38
2	1069	25,02	9,422	78,28	7,75	19,277	4,85	23-04-2020	10:00:39
2	1070	25,01	9,421	78,27	7,75	19,271	4,88	23-04-2020	10:00:40
2	1071	24,99	9,420	78,29	7,75	19,256	4,87	23-04-2020	10:00:41
2	1072	25,00	9,421	78,28	7,75	19,263	4,85	23-04-2020	10:00:42
2	1073	24,98	9,419	78,35	7,75	19,249	4,85	23-04-2020	10:00:43
2	1074	24,98	9,420	78,35	7,75	19,248	4,85	23-04-2020	10:00:44
2	1075	24,97	9,419	78,32	7,75	19,241	4,86	23-04-2020	10:00:45
2	1076	24,98	9,419	78,29	7,75	19,249	4,85	23-04-2020	10:00:46
2	1077	24,98	9,420	78,29	7,75	19,248	4,85	23-04-2020	10:00:47
2	1078	24,98	9,419	78,20	7,74	19,249	4,86	23-04-2020	10:00:48
2	1079	24,97	9,419	78,13	7,73	19,241	4,85	23-04-2020	10:00:49
2	1080	24,98	9,418	78,12	7,73	19,249	4,87	23-04-2020	10:00:50
2	1081	24,97	9,419	78,03	7,72	19,241	4,84	23-04-2020	10:00:51
2	1082	24,97	9,418	77,98	7,72	19,242	4,86	23-04-2020	10:00:52
2	1083	24,97	9,417	77,93	7,71	19,242	4,86	23-04-2020	10:00:53
2	1084	24,96	9,414	77,92	7,71	19,236	4,83	23-04-2020	10:00:54
2	1085	24,96	9,413	77,84	7,71	19,237	4,85	23-04-2020	10:00:55
2	1086	24,97	9,411	77,88	7,71	19,239	4,85	23-04-2020	10:00:56
2	1087	24,94	9,413	77,88	7,71	19,222	4,87	23-04-2020	10:00:57
2	1088	24,94	9,412	77,86	7,71	19,222	4,84	23-04-2020	10:00:58
2	1089	24,95	9,412	77,80	7,70	19,230	4,86	23-04-2020	10:00:59
2	1090	24,94	9,413	77,80	7,70	19,222	4,87	23-04-2020	10:01:00
2	1091	24,94	9,413	77,73	7,70	19,222	4,85	23-04-2020	10:01:01
2	1092	24,94	9,412	77,74	7,70	19,222	4,85	23-04-2020	10:01:02
2	1093	24,92	9,413	77,70	7,69	19,206	4,84	23-04-2020	10:01:03
2	1094	24,93	9,411	77,67	7,69	19,208	4,86	23-04-2020	10:01:04
2	1095	24,93	9,413	77,65	7,69	19,214	4,84	23-04-2020	10:01:05
2	1096	24,92	9,413	77,60	7,68	19,206	4,85	23-04-2020	10:01:06
2	1097	24,93	9,412	77,60	7,68	19,215	4,84	23-04-2020	10:01:07
2	1098	24,95	9,411	77,60	7,68	19,223	4,85	23-04-2020	10:01:08
2	1099	24,93	9,410	77,60	7,68	19,208	4,85	23-04-2020	10:01:09
2	1100	24,93	9,410	77,56	7,68	19,208	4,85	23-04-2020	10:01:10
2	1101	24,93	9,409	77,55	7,68	19,209	4,85	23-04-2020	10:01:11
2	1102	24,93	9,408	77,58	7,68	19,210	4,86	23-04-2020	10:01:12
2	1103	24,92	9,408	77,58	7,68	19,202	4,86	23-04-2020	10:01:13
2	1104	24,93	9,407	77,67	7,69	19,210	4,87	23-04-2020	10:01:14
2	1105	24,93	9,406	77,77	7,70	19,211	4,85	23-04-2020	10:01:15
2	1106	24,94	9,405	77,85	7,71	19,220	4,88	23-04-2020	10:01:16
2	1107	24,93	9,404	77,95	7,72	19,212	4,86	23-04-2020	10:01:17
2	1108	24,93	9,405	77,99	7,72	19,212	4,87	23-04-2020	10:01:18
2	1109	24,71	9,372	77,18	7,66	19,046	4,20	23-04-2020	10:01:19
2	1110	23,69	9,223	75,34	7,55	18,267	3,44	23-04-2020	10:01:20
2	1111	23,44	9,101	71,68	7,22	18,081	2,80	23-04-2020	10:01:21
2	1112	23,09	9,009	68,03	6,88	17,818	1,99	23-04-2020	10:01:22
2	1113	23,14	8,970	65,81	6,66	17,867	2,00	23-04-2020	10:01:23
2	1114	23,21	8,968	64,99	6,57	17,915	2,00	23-04-2020	10:01:24
2	1115	23,17	8,969	64,52	6,53	17,883	1,93	23-04-2020	10:01:25
2	1116	22,87	8,930	64,56	6,55	17,656	1,32	23-04-2020	10:01:26
2	1117	22,91	8,918	65,92	6,69	17,687	1,35	23-04-2020	10:01:27
2	1118	22,93	8,918	66,76	6,77	17,703	1,35	23-04-2020	10:01:28
2	1119	22,36	8,836	67,66	6,90	17,262	0,73	23-04-2020	10:01:29
2	1120	22,60	8,802	69,09	7,04	17,455	0,75	23-04-2020	10:01:30
2	1121	22,61	8,805	69,91	7,12	17,468	0,74	23-04-2020	10:01:31
2	1122	22,31	8,746	72,84	7,45	17,239	0,37	23-04-2020	10:01:32
2	1123	22,40	8,732	75,68	7,74	17,310	0,37	23-04-2020	10:01:33
2	1124	22,28	8,716	78,67	8,05	17,218	0,20	23-04-2020	10:01:34
2	1125	22,32	8,723	80,84	8,27	17,245	0,21	23-04-2020	10:01:35
2	1126	22,35	8,747	81,99	8,38	17,269	0,19	23-04-2020	10:01:36
2	1127	22,36	8,768	82,61	8,44	17,271	0,21	23-04-2020	10:01:37
2	1128	22,34	8,756	83,10	8,49	17,256	0,39	23-04-2020	10:01:38
2	1129	22,29	8,710	83,98	8,59	17,224	0,79	23-04-2020	10:01:39
2	1130	22,50	8,731	82,80	8,46	17,393	1,51	23-04-2020	10:01:40
2	1131	22,89	8,829	78,07	7,94	17,686	2,32	23-04-2020	10:01:41
2	1132	22,93	8,893	73,44	7,45	17,708	2,55	23-04-2020	10:01:42
2	1133	23,11	8,938	69,82	7,07	17,845	3,02	23-04-2020	10:01:43
2	1134	23,22	8,978	66,85	6,76	17,930	3,46	23-04-2020	10:01:44
2	1135	23,56	9,038	64,74	6,52	18,188	3,70	23-04-2020	10:01:45
2	1136	23,70	9,071	63,67	6,40	18,292	4,11	23-04-2020	10:01:46
2	1137	23,76	9,105	63,42	6,37	18,341	4,52	23-04-2020	10:01:47
2	1138	24,42	9,219	66,73	6,66	18,843	5,17	23-04-2020	10:01:48
2	1139	25,07	9,354	73,50	7,28	19,336	5,79	23-04-2020	10:01:49
2	1140	25,17	9,417	79,78	7,89	19,404	6,45	23-04-2020	10:01:50
2	1141	25,20	9,438	82,63	8,16	19,431	7,05	23-04-2020	10:01:51
2	1142	25,30	9,460	83,86	8,28	19,502	7,44	23-04-2020	10:01:52
2	1143	25,38	9,482	82,22	8,11	19,567	7,99	23-04-2020	10:01:53
2	1144	25,53	9,522	79,58	7,83	19,681	8,67	23-04-2020	10:01:54
2	1145	25,50	9,548	78,34	7,71	19,657	8,99	23-04-2020	10:01:55
2	1146	25,55	9,567	77,04	7,57	19,691	9,21	23-04-2020	10:01:56
2	1147	25,61	9,582	76,01	7,47	19,737	9,74	23-04-2020	10:01:57
2	1148	25,60	9,596	75,45	7,41	19,728	9,94	23-04-2020	10:01:58
2	1149	25,61	9,604	74,51	7,32	19,740	10,45	23-04-2020	10:01:59
2	1150	25,63	9,608	72,78	7,14	19,755	10,98	23-04-2020	10:02:00
2	1151	25,64	9,612	71,58	7,03	19,761	11,21	23-04-2020	10:02:01
2	1152	25,71	9,621	70,62	6,93	19,819	11,73	23-04-2020	10:02:02
2	1153	25,73	9,632	70,09	6,87	19,837	12,41	23-04-2020	10:02:03
2	1154	25,75	9,643	70,05	6,86	19,853	12,58	23-04-2020	10:02:04
2	1155	25,79	9,650	70,07	6,86	19,881	13,12	23-04-2020	10:02:05
2	1156	25,82	9,657	69,96	6,85	19,910	13,81	23-04-2020	10:02:06
2	1157	25,86	9,670	69,55	6,81	19,941	14,14	23-04-2020	10:02:07
2	1158	25,88	9,681	69,56	6,81	19,959	14,73	23-04-2020	10:02:08
2	1159	25,96	9,697	70,63	6,90	20,020	15,34	23-04-2020	10:02:09
2	1160	25,98	9,713	73,90	7,22	20,033	15,56	23-04-2020	10:02:10
2	1161	26,21	9,731	79,19	7,72	20,215	16,15	23-04-2020	10:02:11
2	1162	26,28	9,753	83,64	8,15	20,265	16,98	23-04-2020	10:02:12
2	1163	26,34	9,804	85,57	8,32	20,306	17,19	23-04-2020	10:02:13
2	1164	26,46	9,865	85,02	8,25	20,396	17,79	23-04-2020	10:02:14
2	1165	26,69	9,976	83,65	8,09	20,557	18,39	23-04-2020	10:02:15
2	1166	26,75	10,048	82,53	7,96	20,598	18,64	23-04-2020	10:02:16
2	1167	26,86	10,128	81,58	7,85	20,672	19,15	23-04-2020	10:02:17
2	1168	26,97	10,184	80,77	7,76	20,756	19,76	23-04-2020	10:02:18
2	1169	27,01	10,239	79,80	7,66	20,778	19,93	23-04-2020	10:02:19
2	1170	27,41	10,304	80,79	7,72	21,076	20,46	23-04-2020	10:02:20
2	1171	27,55	10,360	81,24	7,75	21,182	21,15	23-04-2020	10:02:21
2	1172	27,66	10,439	81,57	7,76	21,254	21,35	23-04-2020	10:02:22
2	1173	27,98	10,501	81,26	7,70	21,500	21,98	23-04-2020	10:02:23
2	1174	28,05	10,554	80,38	7,61	21,546	22,64	23-04-2020	10:02:24
2	1175	28,17	10,619	79,75	7,53	21,627	22,95	23-04-2020	10:02:25
2	1176	28,28	10,653	80,12	7,56	21,711	23,54	23-04-2020	10:02:26
2	1177	28,43	10,679	81,07	7,63	21,830	24,16	23-04-2020	10:02:27
2	1178	28,54	10,698	82,42	7,75	21,916	24,53	23-04-2020	10:02:28
2	1179	28,67	10,708	83,45	7,84	22,017	24,97	23-04-2020	10:02:29
2	1180	28,71	10,712	84,01	7,89	22,047	25,63	23-04-2020	10:02:30
2	1181	28,74	10,714	84,42	7,93	22,069	25,81	23-04-2020	10:02:31
2	1182	28,78	10,722	84,28	7,91	22,103	26,40	23-04-2020	10:02:32
2	1183	28,87	10,736	83,91	7,87	22,172	27,09	23-04-2020	10:02:33
2	1184	28,95	10,745	84,00	7,87	22,235	27,53	23-04-2020	10:02:34
2	1185	28,97	10,741	84,01	7,87	22,256	28,05	23-04-2020	10:02:35
2	1186	29,04	10,735	83,70	7,84	22,317	28,95	23-04-2020	10:02:36
2	1187	29,09	10,727	83,60	7,83	22,355	29,16	23-04-2020	10:02:37
2	1188	29,14	10,715	83,41	7,81	22,398	29,76	23-04-2020	10:02:38
2	1189	29,17	10,700	83,20	7,79	22,428	30,52	23-04-2020	10:02:39
2	1190	29,21	10,680	83,03	7,78	22,468	30,81	23-04-2020	10:02:40
2	1191	29,25	10,660	83,02	7,78	22,501	31,30	23-04-2020	10:02:41
2	1192	29,31	10,637	83,16	7,79	22,553	32,12	23-04-2020	10:02:42
2	1193	29,32	10,617	83,47	7,83	22,570	32,45	23-04-2020	10:02:43
2	1194	29,39	10,588	83,79	7,86	22,634	32,96	23-04-2020	10:02:44
2	1195	29,40	10,575	83,97	7,88	22,646	33,48	23-04-2020	10:02:45
2	1196	29,43	10,556	84,30	7,91	22,670	33,79	23-04-2020	10:02:46
2	1197	29,46	10,537	84,49	7,93	22,704	34,62	23-04-2020	10:02:47
2	1198	29,53	10,510	84,55	7,94	22,757	34,91	23-04-2020	10:02:48
2	1199	29,53	10,490	84,68	7,95	22,768	35,47	23-04-2020	10:02:49
2	1200	29,56	10,477	84,89	7,97	22,797	36,25	23-04-2020	10:02:50
2	1201	29,58	10,463	85,20	8,00	22,817	36,50	23-04-2020	10:02:51
2	1202	29,63	10,447	85,65	8,04	22,863	37,12	23-04-2020	10:02:52
2	1203	29,66	10,432	85,93	8,07	22,886	37,85	23-04-2020	10:02:53
2	1204	29,66	10,420	86,31	8,11	22,888	38,00	23-04-2020	10:02:54
2	1205	29,69	10,412	86,50	8,13	22,921	38,73	23-04-2020	10:02:55
2	1206	29,71	10,403	86,62	8,14	22,937	38,97	23-04-2020	10:02:56
2	1207	29,73	10,387	86,69	8,15	22,960	39,63	23-04-2020	10:02:57
2	1208	29,72	10,375	86,72	8,15	22,956	39,90	23-04-2020	10:02:58
2	1209	29,82	10,336	86,64	8,15	23,043	40,37	23-04-2020	10:02:59
2	1210	29,87	10,303	86,60	8,15	23,087	40,98	23-04-2020	10:03:00
2	1211	29,88	10,282	86,47	8,14	23,097	41,11	23-04-2020	10:03:01
2	1212	29,96	10,246	86,30	8,12	23,168	41,76	23-04-2020	10:03:02
2	1213	30,00	10,228	86,10	8,11	23,206	41,90	23-04-2020	10:03:03
2	1214	30,02	10,207	85,97	8,10	23,226	42,55	23-04-2020	10:03:04
2	1215	30,03	10,193	85,85	8,09	23,237	42,62	23-04-2020	10:03:05
2	1216	30,04	10,186	85,80	8,08	23,246	43,29	23-04-2020	10:03:06
2	1217	30,04	10,182	85,68	8,07	23,251	43,64	23-04-2020	10:03:07
2	1218	30,07	10,178	85,53	8,06	23,279	43,98	23-04-2020	10:03:08
2	1219	30,11	10,160	85,43	8,05	23,312	44,66	23-04-2020	10:03:09
2	1220	30,11	10,140	85,31	8,04	23,321	44,90	23-04-2020	10:03:10
2	1221	30,18	10,110	85,04	8,02	23,379	45,45	23-04-2020	10:03:11
2	1222	30,26	10,074	84,76	7,99	23,449	46,04	23-04-2020	10:03:12
2	1223	30,33	10,030	84,32	7,96	23,517	46,16	23-04-2020	10:03:13
2	1224	30,39	10,000	84,01	7,93	23,567	46,71	23-04-2020	10:03:14
2	1225	30,43	9,976	83,66	7,90	23,604	47,13	23-04-2020	10:03:15
2	1226	30,45	9,956	83,06	7,84	23,622	47,52	23-04-2020	10:03:16
2	1227	30,55	9,914	82,34	7,78	23,714	48,15	23-04-2020	10:03:17
2	1228	30,58	9,881	81,76	7,73	23,742	48,26	23-04-2020	10:03:18
2	1229	30,73	9,827	81,13	7,67	23,867	48,70	23-04-2020	10:03:19
2	1230	30,73	9,804	80,63	7,63	23,870	48,76	23-04-2020	10:03:20
2	1231	30,81	9,780	80,22	7,59	23,940	49,37	23-04-2020	10:03:21
2	1232	30,85	9,755	79,88	7,56	23,978	49,68	23-04-2020	10:03:22
2	1233	30,90	9,740	79,63	7,53	24,024	50,13	23-04-2020	10:03:23
2	1234	30,94	9,733	79,40	7,51	24,056	50,81	23-04-2020	10:03:24
2	1235	31,02	9,715	79,15	7,49	24,128	51,11	23-04-2020	10:03:25
2	1236	31,00	9,710	78,94	7,47	24,109	51,27	23-04-2020	10:03:26
2	1237	31,07	9,704	78,69	7,44	24,171	51,77	23-04-2020	10:03:27
2	1238	31,08	9,696	78,45	7,42	24,181	52,38	23-04-2020	10:03:28
2	1239	31,16	9,696	78,33	7,41	24,246	52,78	23-04-2020	10:03:29
2	1240	31,19	9,691	78,12	7,39	24,268	53,45	23-04-2020	10:03:30
2	1241	31,19	9,685	77,73	7,35	24,274	53,55	23-04-2020	10:03:31
2	1242	31,21	9,673	77,30	7,31	24,294	54,06	23-04-2020	10:03:32
2	1243	31,29	9,654	76,74	7,26	24,360	54,78	23-04-2020	10:03:33
2	1244	31,32	9,637	76,22	7,21	24,392	55,08	23-04-2020	10:03:34
2	1245	31,38	9,628	76,02	7,19	24,442	55,71	23-04-2020	10:03:35
2	1246	31,44	9,627	76,03	7,19	24,493	56,38	23-04-2020	10:03:36
2	1247	31,44	9,638	76,20	7,20	24,493	56,65	23-04-2020	10:03:37
2	1248	31,44	9,642	76,27	7,21	24,493	57,43	23-04-2020	10:03:38
2	1249	31,48	9,639	76,26	7,20	24,528	57,61	23-04-2020	10:03:39
2	1250	31,50	9,642	76,38	7,21	24,544	58,21	23-04-2020	10:03:40
2	1251	31,52	9,645	76,32	7,21	24,559	58,68	23-04-2020	10:03:41
2	1252	31,52	9,639	75,83	7,16	24,565	58,98	23-04-2020	10:03:42
2	1253	31,53	9,627	75,33	7,12	24,578	59,68	23-04-2020	10:03:43
2	1254	31,56	9,609	75,04	7,09	24,602	59,84	23-04-2020	10:03:44
2	1255	31,58	9,606	74,91	7,08	24,624	60,51	23-04-2020	10:03:45
2	1256	31,61	9,607	74,94	7,08	24,648	60,76	23-04-2020	10:03:46
2	1257	31,64	9,617	75,11	7,09	24,673	61,24	23-04-2020	10:03:47
2	1258	31,60	9,618	75,22	7,10	24,641	61,32	23-04-2020	10:03:48
2	1259	31,65	9,622	75,27	7,11	24,679	61,76	23-04-2020	10:03:49
2	1260	31,62	9,622	75,23	7,10	24,655	61,81	23-04-2020	10:03:50
2	1261	31,62	9,620	75,18	7,10	24,657	61,92	23-04-2020	10:03:51
2	1262	31,66	9,620	75,08	7,09	24,692	62,59	23-04-2020	10:03:52
2	1263	31,65	9,615	75,10	7,09	24,690	62,94	23-04-2020	10:03:53
2	1264	31,72	9,631	75,34	7,11	24,742	63,44	23-04-2020	10:03:54
2	1265	31,72	9,640	75,66	7,14	24,745	64,03	23-04-2020	10:03:55
2	1266	31,72	9,648	75,78	7,15	24,738	64,17	23-04-2020	10:03:56
2	1267	31,75	9,651	76,09	7,17	24,770	64,77	23-04-2020	10:03:57
2	1268	31,77	9,657	76,62	7,22	24,783	65,35	23-04-2020	10:03:58
2	1269	31,79	9,679	77,31	7,28	24,797	65,54	23-04-2020	10:03:59
2	1270	31,83	9,698	77,81	7,32	24,832	66,24	23-04-2020	10:04:00
2	1271	31,82	9,709	78,19	7,36	24,822	66,27	23-04-2020	10:04:01
2	1272	31,82	9,710	78,41	7,38	24,823	66,66	23-04-2020	10:04:02
2	1273	31,84	9,719	78,70	7,41	24,833	66,97	23-04-2020	10:04:03
2	1274	31,85	9,724	78,94	7,43	24,847	67,72	23-04-2020	10:04:04
2	1275	31,86	9,729	79,00	7,43	24,851	67,80	23-04-2020	10:04:05
2	1276	31,83	9,728	79,00	7,43	24,830	68,08	23-04-2020	10:04:06
2	1277	31,85	9,728	79,16	7,45	24,847	68,46	23-04-2020	10:04:07
2	1278	31,86	9,726	79,43	7,47	24,859	68,88	23-04-2020	10:04:08
2	1279	31,90	9,734	79,43	7,47	24,893	69,18	23-04-2020	10:04:09
2	1280	31,90	9,736	79,49	7,47	24,894	69,88	23-04-2020	10:04:10
2	1281	31,93	9,741	79,80	7,50	24,914	69,99	23-04-2020	10:04:11
2	1282	31,94	9,747	79,84	7,50	24,928	70,73	23-04-2020	10:04:12
2	1283	31,97	9,749	79,07	7,43	24,950	70,81	23-04-2020	10:04:13
2	1284	31,91	9,750	78,61	7,39	24,902	70,82	23-04-2020	10:04:14
2	1285	31,95	9,747	78,30	7,36	24,938	71,33	23-04-2020	10:04:15
2	1286	31,98	9,742	77,55	7,29	24,959	71,40	23-04-2020	10:04:16
2	1287	31,96	9,738	76,78	7,22	24,948	71,88	23-04-2020	10:04:17
2	1288	31,99	9,727	75,95	7,14	24,974	72,00	23-04-2020	10:04:18
2	1289	31,97	9,728	75,39	7,09	24,957	72,02	23-04-2020	10:04:19
2	1290	31,98	9,722	75,21	7,07	24,973	72,56	23-04-2020	10:04:20
2	1291	32,00	9,718	75,61	7,11	24,986	73,01	23-04-2020	10:04:21
2	1292	32,00	9,722	76,12	7,15	24,992	73,26	23-04-2020	10:04:22
2	1293	32,02	9,725	76,29	7,17	25,007	73,89	23-04-2020	10:04:23
2	1294	32,04	9,725	76,88	7,22	25,024	74,07	23-04-2020	10:04:24
2	1295	32,03	9,732	77,66	7,30	25,020	74,58	23-04-2020	10:04:25
2	1296	32,05	9,738	78,22	7,35	25,032	74,90	23-04-2020	10:04:26
2	1297	32,04	9,746	77,85	7,31	25,027	75,34	23-04-2020	10:04:27
2	1298	32,05	9,738	76,67	7,20	25,037	75,97	23-04-2020	10:04:28
2	1299	32,06	9,723	75,14	7,06	25,050	76,08	23-04-2020	10:04:29
2	1300	32,08	9,706	72,80	6,84	25,068	76,74	23-04-2020	10:04:30
2	1301	32,06	9,690	69,31	6,52	25,058	76,91	23-04-2020	10:04:31
2	1302	32,07	9,671	64,85	6,10	25,069	77,45	23-04-2020	10:04:32
2	1303	32,10	9,655	60,49	5,69	25,100	77,76	23-04-2020	10:04:33
2	1304	32,09	9,641	57,54	5,41	25,097	78,01	23-04-2020	10:04:34
2	1305	32,08	9,634	55,11	5,19	25,089	78,50	23-04-2020	10:04:35
2	1306	32,09	9,623	52,87	4,98	25,099	78,70	23-04-2020	10:04:36
2	1307	32,11	9,621	52,01	4,90	25,119	79,22	23-04-2020	10:04:37
2	1308	32,13	9,627	52,36	4,93	25,131	79,48	23-04-2020	10:04:38
2	1309	32,14	9,639	54,35	5,11	25,139	79,99	23-04-2020	10:04:39
2	1310	32,16	9,648	56,27	5,29	25,157	80,45	23-04-2020	10:04:40
2	1311	32,18	9,658	57,36	5,39	25,173	80,65	23-04-2020	10:04:41
2	1312	32,16	9,663	57,96	5,45	25,163	81,16	23-04-2020	10:04:42
2	1313	32,18	9,665	57,96	5,45	25,179	81,57	23-04-2020	10:04:43
2	1314	32,19	9,663	57,05	5,36	25,192	82,33	23-04-2020	10:04:44
2	1315	32,20	9,661	56,96	5,35	25,194	82,58	23-04-2020	10:04:45
2	1316	32,21	9,663	57,12	5,37	25,211	83,04	23-04-2020	10:04:46
2	1317	32,21	9,666	57,19	5,37	25,211	83,69	23-04-2020	10:04:47
2	1318	32,21	9,667	56,65	5,32	25,211	83,90	23-04-2020	10:04:48
2	1319	32,23	9,666	56,11	5,27	25,230	84,43	23-04-2020	10:04:49
2	1320	32,24	9,664	55,66	5,23	25,242	84,97	23-04-2020	10:04:50
2	1321	32,24	9,664	55,88	5,25	25,243	85,31	23-04-2020	10:04:51
2	1322	32,26	9,665	55,85	5,25	25,260	85,64	23-04-2020	10:04:52
2	1323	32,28	9,665	55,55	5,22	25,278	86,36	23-04-2020	10:04:53
2	1324	32,26	9,665	55,11	5,18	25,263	86,49	23-04-2020	10:04:54
2	1325	32,27	9,665	54,78	5,15	25,271	86,49	23-04-2020	10:04:55
2	1326	32,26	9,664	54,32	5,10	25,267	87,10	23-04-2020	10:04:56
2	1327	32,27	9,663	53,38	5,01	25,278	87,71	23-04-2020	10:04:57
2	1328	32,28	9,662	52,73	4,95	25,288	88,07	23-04-2020	10:04:58
2	1329	32,31	9,659	52,01	4,89	25,308	88,38	23-04-2020	10:04:59
2	1330	32,32	9,658	51,95	4,88	25,319	88,97	23-04-2020	10:05:00
2	1331	32,32	9,657	52,24	4,91	25,322	89,43	23-04-2020	10:05:01
2	1332	32,32	9,658	52,76	4,96	25,323	89,76	23-04-2020	10:05:02
2	1333	32,32	9,659	53,77	5,05	25,325	90,44	23-04-2020	10:05:03
2	1334	32,34	9,661	54,95	5,16	25,341	90,88	23-04-2020	10:05:04
2	1335	32,33	9,663	55,68	5,23	25,340	91,21	23-04-2020	10:05:05
2	1336	32,33	9,663	55,89	5,25	25,343	91,94	23-04-2020	10:05:06
2	1337	32,34	9,663	55,75	5,23	25,352	92,17	23-04-2020	10:05:07
2	1338	32,33	9,662	55,77	5,24	25,347	92,62	23-04-2020	10:05:08
2	1339	32,37	9,662	55,89	5,25	25,381	93,19	23-04-2020	10:05:09
2	1340	32,37	9,663	55,99	5,26	25,382	93,45	23-04-2020	10:05:10
2	1341	32,37	9,663	56,08	5,27	25,384	94,06	23-04-2020	10:05:11
2	1342	32,37	9,662	56,35	5,29	25,387	94,63	23-04-2020	10:05:12
2	1343	32,35	9,663	56,56	5,31	25,372	94,98	23-04-2020	10:05:13
2	1344	32,37	9,663	56,88	5,34	25,391	95,63	23-04-2020	10:05:14
2	1345	32,37	9,663	57,04	5,36	25,392	96,02	23-04-2020	10:05:15
2	1346	32,39	9,662	57,42	5,39	25,410	96,31	23-04-2020	10:05:16
2	1347	32,40	9,662	57,69	5,41	25,421	96,98	23-04-2020	10:05:17
2	1348	32,40	9,661	57,63	5,41	25,423	97,19	23-04-2020	10:05:18
2	1349	32,41	9,660	57,73	5,42	25,434	97,79	23-04-2020	10:05:19
2	1350	32,40	9,660	57,98	5,44	25,428	98,17	23-04-2020	10:05:20
2	1351	32,39	9,663	58,88	5,53	25,419	98,47	23-04-2020	10:05:21
2	1352	32,40	9,664	59,81	5,61	25,428	99,08	23-04-2020	10:05:22
2	1353	32,42	9,667	60,53	5,68	25,443	99,38	23-04-2020	10:05:23
2	1354	32,44	9,668	60,95	5,72	25,461	99,99	23-04-2020	10:05:24
2	1355	32,42	9,667	61,61	5,78	25,447	100,26	23-04-2020	10:05:25
2	1356	32,42	9,668	62,59	5,87	25,448	100,88	23-04-2020	10:05:26
2	1357	32,41	9,673	63,24	5,93	25,445	101,10	23-04-2020	10:05:27
2	1358	32,42	9,673	63,23	5,93	25,456	101,86	23-04-2020	10:05:28
2	1359	32,41	9,669	62,75	5,89	25,453	102,15	23-04-2020	10:05:29
2	1360	32,42	9,667	62,34	5,85	25,457	102,69	23-04-2020	10:05:30
2	1361	32,42	9,666	62,05	5,82	25,460	103,18	23-04-2020	10:05:31
2	1362	32,42	9,665	61,80	5,80	25,462	103,40	23-04-2020	10:05:32
2	1363	32,41	9,665	61,63	5,78	25,455	103,70	23-04-2020	10:05:33
2	1364	32,40	9,663	61,46	5,77	25,451	104,39	23-04-2020	10:05:34
2	1365	32,43	9,662	61,34	5,76	25,479	105,10	23-04-2020	10:05:35
2	1366	32,45	9,661	61,25	5,75	25,496	105,08	23-04-2020	10:05:36
2	1367	32,43	9,662	59,85	5,62	25,479	105,08	23-04-2020	10:05:37
2	1368	32,43	9,661	57,87	5,43	25,480	105,09	23-04-2020	10:05:38
2	1369	32,43	9,662	56,24	5,28	25,479	105,09	23-04-2020	10:05:39
2	1370	32,43	9,662	55,68	5,23	25,479	105,08	23-04-2020	10:05:40
2	1371	32,43	9,662	56,14	5,27	25,479	105,08	23-04-2020	10:05:41
2	1372	32,42	9,663	56,72	5,32	25,470	105,09	23-04-2020	10:05:42
2	1373	32,43	9,662	57,27	5,37	25,479	105,08	23-04-2020	10:05:43
2	1374	32,45	9,662	57,72	5,42	25,495	105,08	23-04-2020	10:05:44
2	1375	32,43	9,662	58,14	5,46	25,479	105,09	23-04-2020	10:05:45
2	1376	32,44	9,662	58,46	5,49	25,487	105,09	23-04-2020	10:05:46
2	1377	32,43	9,663	58,72	5,51	25,478	105,10	23-04-2020	10:05:47
2	1378	32,42	9,662	58,96	5,53	25,471	105,10	23-04-2020	10:05:48
2	1379	32,44	9,663	59,16	5,55	25,486	105,08	23-04-2020	10:05:49
2	1380	32,45	9,662	59,38	5,57	25,495	105,10	23-04-2020	10:05:50
2	1381	32,43	9,662	59,71	5,60	25,478	104,84	23-04-2020	10:05:51
2	1382	32,44	9,662	60,22	5,65	25,486	104,82	23-04-2020	10:05:52
2	1383	32,44	9,663	60,55	5,68	25,485	104,86	23-04-2020	10:05:53
2	1384	32,43	9,662	60,78	5,70	25,478	104,79	23-04-2020	10:05:54
2	1385	32,45	9,662	60,95	5,72	25,494	104,76	23-04-2020	10:05:55
2	1386	32,42	9,663	61,06	5,73	25,469	104,74	23-04-2020	10:05:56
2	1387	32,45	9,663	61,14	5,74	25,493	104,74	23-04-2020	10:05:57
2	1388	32,43	9,663	61,17	5,74	25,477	104,76	23-04-2020	10:05:58
2	1389	32,43	9,663	61,21	5,74	25,477	104,76	23-04-2020	10:05:59
2	1390	32,43	9,663	61,24	5,75	25,476	104,60	23-04-2020	10:06:00
2	1391	32,44	9,662	61,31	5,75	25,485	104,69	23-04-2020	10:06:01
2	1392	32,44	9,662	61,33	5,76	25,485	104,55	23-04-2020	10:06:02
2	1393	32,45	9,662	61,38	5,76	25,492	104,28	23-04-2020	10:06:03
2	1394	32,42	9,662	61,44	5,77	25,466	103,93	23-04-2020	10:06:04
2	1395	32,43	9,662	61,49	5,77	25,474	103,83	23-04-2020	10:06:05
2	1396	32,42	9,663	61,51	5,77	25,463	103,44	23-04-2020	10:06:06
2	1397	32,43	9,663	61,52	5,77	25,468	102,56	23-04-2020	10:06:07
2	1398	32,43	9,665	61,54	5,77	25,462	101,70	23-04-2020	10:06:08
2	1399	32,42	9,670	61,61	5,78	25,454	100,85	23-04-2020	10:06:09
2	1400	32,44	9,675	61,79	5,80	25,464	100,38	23-04-2020	10:06:10
2	1401	32,44	9,677	62,11	5,83	25,462	100,38	23-04-2020	10:06:11
2	1402	32,44	9,677	62,45	5,86	25,462	100,38	23-04-2020	10:06:12
2	1403	32,43	9,677	62,65	5,88	25,454	100,38	23-04-2020	10:06:13
2	1404	32,44	9,676	62,68	5,88	25,463	100,37	23-04-2020	10:06:14
2	1405	32,44	9,674	62,69	5,88	25,465	100,39	23-04-2020	10:06:15
2	1406	32,43	9,674	62,70	5,88	25,457	100,39	23-04-2020	10:06:16
2	1407	32,42	9,673	62,62	5,88	25,449	100,17	23-04-2020	10:06:17
2	1408	32,43	9,673	62,64	5,88	25,454	99,56	23-04-2020	10:06:18
2	1409	32,42	9,670	62,70	5,88	25,438	98,86	23-04-2020	10:06:19
2	1410	32,41	9,667	62,74	5,89	25,430	98,28	23-04-2020	10:06:20
2	1411	32,41	9,663	62,82	5,90	25,432	97,75	23-04-2020	10:06:21
2	1412	32,40	9,661	62,68	5,88	25,423	97,28	23-04-2020	10:06:22
2	1413	32,39	9,660	62,03	5,82	25,413	96,62	23-04-2020	10:06:23
2	1414	32,39	9,661	61,03	5,73	25,410	95,96	23-04-2020	10:06:24
2	1415	32,38	9,662	60,12	5,64	25,398	95,22	23-04-2020	10:06:25
2	1416	32,39	9,663	59,43	5,58	25,402	94,53	23-04-2020	10:06:26
2	1417	32,38	9,662	58,89	5,53	25,392	93,88	23-04-2020	10:06:27
2	1418	32,37	9,662	58,51	5,49	25,382	93,33	23-04-2020	10:06:28
2	1419	32,37	9,663	58,21	5,46	25,379	92,79	23-04-2020	10:06:29
2	1420	32,37	9,662	57,80	5,43	25,378	92,36	23-04-2020	10:06:30
2	1421	32,37	9,662	57,38	5,39	25,376	91,79	23-04-2020	10:06:31
2	1422	32,35	9,662	57,02	5,35	25,357	91,23	23-04-2020	10:06:32
2	1423	32,35	9,663	56,71	5,32	25,354	90,61	23-04-2020	10:06:33
2	1424	32,33	9,662	56,43	5,30	25,336	89,92	23-04-2020	10:06:34
2	1425	32,33	9,661	56,17	5,28	25,326	89,24	23-04-2020	10:06:35
2	1426	32,32	9,660	55,96	5,26	25,316	88,57	23-04-2020	10:06:36
2	1427	32,32	9,659	55,66	5,23	25,314	87,88	23-04-2020	10:06:37
2	1428	32,31	9,658	55,14	5,18	25,304	87,31	23-04-2020	10:06:38
2	1429	32,30	9,659	54,36	5,11	25,293	86,69	23-04-2020	10:06:39
2	1430	32,28	9,661	53,60	5,03	25,273	86,10	23-04-2020	10:06:40
2	1431	32,29	9,662	53,08	4,99	25,278	85,61	23-04-2020	10:06:41
2	1432	32,26	9,663	52,98	4,98	25,259	85,05	23-04-2020	10:06:42
2	1433	32,26	9,664	53,26	5,00	25,256	84,48	23-04-2020	10:06:43
2	1434	32,25	9,664	53,77	5,05	25,245	83,95	23-04-2020	10:06:44
2	1435	32,25	9,665	54,27	5,10	25,242	83,42	23-04-2020	10:06:45
2	1436	32,24	9,664	54,58	5,13	25,233	83,02	23-04-2020	10:06:46
2	1437	32,24	9,666	54,80	5,15	25,230	82,49	23-04-2020	10:06:47
2	1438	32,22	9,664	55,05	5,17	25,213	81,97	23-04-2020	10:06:48
2	1439	32,21	9,661	55,41	5,21	25,197	81,30	23-04-2020	10:06:49
2	1440	32,20	9,661	55,70	5,24	25,187	80,87	23-04-2020	10:06:50
2	1441	32,19	9,665	56,10	5,27	25,181	80,31	23-04-2020	10:06:51
2	1442	32,18	9,667	56,68	5,33	25,170	79,78	23-04-2020	10:06:52
2	1443	32,17	9,659	57,34	5,39	25,158	79,28	23-04-2020	10:06:53
2	1444	32,14	9,649	57,87	5,44	25,133	78,71	23-04-2020	10:06:54
2	1445	32,10	9,629	57,88	5,45	25,108	78,08	23-04-2020	10:06:55
2	1446	32,09	9,619	57,24	5,39	25,097	77,27	23-04-2020	10:06:56
2	1447	32,11	9,634	55,85	5,26	25,105	76,52	23-04-2020	10:06:57
2	1448	32,10	9,670	54,70	5,14	25,087	75,84	23-04-2020	10:06:58
2	1449	32,06	9,698	55,20	5,19	25,052	75,22	23-04-2020	10:06:59
2	1450	32,08	9,728	58,52	5,50	25,056	74,63	23-04-2020	10:07:00
2	1451	32,06	9,740	63,42	5,96	25,034	73,93	23-04-2020	10:07:01
2	1452	32,04	9,730	67,93	6,38	25,017	73,41	23-04-2020	10:07:02
2	1453	32,04	9,726	70,98	6,67	25,018	72,75	23-04-2020	10:07:03
2	1454	32,01	9,721	72,86	6,85	24,996	72,21	23-04-2020	10:07:04
2	1455	32,00	9,710	74,03	6,96	24,987	71,56	23-04-2020	10:07:05
2	1456	32,02	9,707	74,64	7,02	24,995	70,92	23-04-2020	10:07:06
2	1457	32,00	9,714	74,77	7,03	24,978	70,22	23-04-2020	10:07:07
2	1458	31,99	9,732	74,93	7,04	24,959	69,47	23-04-2020	10:07:08
2	1459	31,92	9,739	75,44	7,09	24,902	68,76	23-04-2020	10:07:09
2	1460	31,89	9,738	76,38	7,18	24,877	68,17	23-04-2020	10:07:10
2	1461	31,85	9,733	77,31	7,27	24,847	67,48	23-04-2020	10:07:11
2	1462	31,85	9,729	77,93	7,33	24,839	66,65	23-04-2020	10:07:12
2	1463	31,81	9,722	78,35	7,37	24,809	65,78	23-04-2020	10:07:13
2	1464	31,82	9,718	78,53	7,39	24,809	64,93	23-04-2020	10:07:14
2	1465	31,75	9,693	78,50	7,39	24,755	64,03	23-04-2020	10:07:15
2	1466	31,73	9,668	78,40	7,39	24,741	63,18	23-04-2020	10:07:16
2	1467	31,71	9,648	77,99	7,36	24,723	62,28	23-04-2020	10:07:17
2	1468	31,66	9,624	77,30	7,30	24,684	61,52	23-04-2020	10:07:18
2	1469	31,66	9,622	76,60	7,23	24,682	60,70	23-04-2020	10:07:19
2	1470	31,66	9,622	76,08	7,18	24,679	59,97	23-04-2020	10:07:20
2	1471	31,61	9,616	75,69	7,15	24,641	59,20	23-04-2020	10:07:21
2	1472	31,58	9,606	75,40	7,12	24,615	58,53	23-04-2020	10:07:22
2	1473	31,55	9,618	75,13	7,10	24,586	57,78	23-04-2020	10:07:23
2	1474	31,52	9,630	75,00	7,08	24,557	57,00	23-04-2020	10:07:24
2	1475	31,48	9,636	75,09	7,09	24,517	56,38	23-04-2020	10:07:25
2	1476	31,45	9,641	75,38	7,12	24,494	55,62	23-04-2020	10:07:26
2	1477	31,43	9,639	75,64	7,15	24,477	54,90	23-04-2020	10:07:27
2	1478	31,37	9,632	75,84	7,17	24,424	54,08	23-04-2020	10:07:28
2	1479	31,23	9,646	75,85	7,18	24,313	53,20	23-04-2020	10:07:29
2	1480	31,20	9,675	75,97	7,18	24,277	52,25	23-04-2020	10:07:30
2	1481	31,13	9,689	76,50	7,24	24,214	51,39	23-04-2020	10:07:31
2	1482	31,05	9,697	76,97	7,28	24,149	50,62	23-04-2020	10:07:32
2	1483	30,99	9,707	77,40	7,32	24,098	49,92	23-04-2020	10:07:33
2	1484	30,94	9,730	77,74	7,36	24,053	49,38	23-04-2020	10:07:34
2	1485	30,89	9,748	78,17	7,39	24,011	48,68	23-04-2020	10:07:35
2	1486	30,81	9,761	78,71	7,45	23,941	47,85	23-04-2020	10:07:36
2	1487	30,61	9,830	79,29	7,50	23,771	47,00	23-04-2020	10:07:37
2	1488	30,49	9,902	79,87	7,55	23,661	46,25	23-04-2020	10:07:38
2	1489	30,43	9,952	80,64	7,62	23,601	45,43	23-04-2020	10:07:39
2	1490	30,26	10,035	81,50	7,69	23,452	44,59	23-04-2020	10:07:40
2	1491	30,13	10,096	82,51	7,78	23,336	43,79	23-04-2020	10:07:41
2	1492	30,09	10,143	83,39	7,86	23,295	43,04	23-04-2020	10:07:42
2	1493	30,06	10,165	84,03	7,92	23,266	42,27	23-04-2020	10:07:43
2	1494	30,05	10,174	84,52	7,96	23,248	41,57	23-04-2020	10:07:44
2	1495	30,05	10,185	84,86	7,99	23,245	41,08	23-04-2020	10:07:45
2	1496	29,91	10,242	85,17	8,02	23,125	40,16	23-04-2020	10:07:46
2	1497	29,84	10,295	85,58	8,05	23,056	39,41	23-04-2020	10:07:47
2	1498	29,75	10,350	85,96	8,08	22,979	38,91	23-04-2020	10:07:48
2	1499	29,69	10,388	86,29	8,11	22,922	38,03	23-04-2020	10:07:49
2	1500	29,67	10,402	86,49	8,13	22,901	37,48	23-04-2020	10:07:50
2	1501	29,66	10,411	86,48	8,13	22,893	37,32	23-04-2020	10:07:51
2	1502	29,65	10,415	86,55	8,13	22,882	37,27	23-04-2020	10:07:52
2	1503	29,67	10,415	86,59	8,14	22,897	37,17	23-04-2020	10:07:53
2	1504	29,65	10,422	86,59	8,14	22,874	36,74	23-04-2020	10:07:54
2	1505	29,63	10,435	86,56	8,13	22,853	36,17	23-04-2020	10:07:55
2	1506	29,57	10,452	86,51	8,13	22,806	35,37	23-04-2020	10:07:56
2	1507	29,56	10,462	86,37	8,11	22,794	34,54	23-04-2020	10:07:57
2	1508	29,54	10,478	86,13	8,09	22,770	33,73	23-04-2020	10:07:58
2	1509	29,52	10,498	85,81	8,06	22,743	32,89	23-04-2020	10:07:59
2	1510	29,43	10,534	85,51	8,03	22,665	32,08	23-04-2020	10:08:00
2	1511	29,37	10,573	85,32	8,00	22,608	31,27	23-04-2020	10:08:01
2	1512	29,34	10,600	85,06	7,98	22,575	30,52	23-04-2020	10:08:02
2	1513	29,27	10,636	84,70	7,94	22,513	29,78	23-04-2020	10:08:03
2	1514	29,19	10,674	84,33	7,90	22,441	28,93	23-04-2020	10:08:04
2	1515	29,13	10,698	83,94	7,86	22,389	28,15	23-04-2020	10:08:05
2	1516	29,03	10,723	83,69	7,84	22,305	27,30	23-04-2020	10:08:06
2	1517	28,96	10,740	83,58	7,83	22,242	26,43	23-04-2020	10:08:07
2	1518	28,83	10,747	83,58	7,84	22,134	25,61	23-04-2020	10:08:08
2	1519	28,76	10,736	83,60	7,85	22,078	24,88	23-04-2020	10:08:09
2	1520	28,67	10,724	83,74	7,87	22,008	24,00	23-04-2020	10:08:10
2	1521	28,52	10,718	83,91	7,89	21,887	23,18	23-04-2020	10:08:11
2	1522	28,26	10,686	83,91	7,91	21,688	22,29	23-04-2020	10:08:12
2	1523	28,00	10,603	83,37	7,88	21,496	21,50	23-04-2020	10:08:13
2	1524	27,70	10,525	82,45	7,83	21,270	20,58	23-04-2020	10:08:14
2	1525	27,44	10,435	81,66	7,78	21,082	19,79	23-04-2020	10:08:15
2	1526	27,02	10,328	81,18	7,77	20,762	18,98	23-04-2020	10:08:16
2	1527	26,82	10,232	80,64	7,75	20,623	18,34	23-04-2020	10:08:17
2	1528	26,68	10,152	80,09	7,71	20,525	17,64	23-04-2020	10:08:18
2	1529	26,50	10,026	79,69	7,71	20,399	17,00	23-04-2020	10:08:19
2	1530	26,37	9,921	79,93	7,75	20,311	16,44	23-04-2020	10:08:20
2	1531	26,30	9,842	80,01	7,78	20,265	15,73	23-04-2020	10:08:21
2	1532	26,18	9,782	82,18	8,01	20,174	14,97	23-04-2020	10:08:22
2	1533	25,99	9,746	84,32	8,23	20,034	14,14	23-04-2020	10:08:23
2	1534	25,87	9,710	84,42	8,25	19,940	13,26	23-04-2020	10:08:24
2	1535	25,83	9,689	81,63	7,99	19,905	12,53	23-04-2020	10:08:25
2	1536	25,82	9,679	78,37	7,67	19,893	11,69	23-04-2020	10:08:26
2	1537	25,76	9,664	75,11	7,36	19,847	10,89	23-04-2020	10:08:27
2	1538	25,69	9,643	72,77	7,13	19,796	10,03	23-04-2020	10:08:28
2	1539	25,63	9,624	71,21	6,99	19,744	9,19	23-04-2020	10:08:29
2	1540	25,60	9,613	70,68	6,94	19,717	8,32	23-04-2020	10:08:30
2	1541	25,46	9,577	71,17	7,00	19,615	7,48	23-04-2020	10:08:31
2	1542	25,34	9,522	72,70	7,16	19,525	6,56	23-04-2020	10:08:32
2	1543	25,16	9,479	75,50	7,45	19,381	5,67	23-04-2020	10:08:33
2	1544	24,88	9,431	78,29	7,75	19,171	4,93	23-04-2020	10:08:34
2	1545	24,27	9,318	80,20	7,99	18,710	4,18	23-04-2020	10:08:35
2	1546	23,59	9,176	79,88	8,02	18,190	3,44	23-04-2020	10:08:36
2	1547	23,38	9,077	76,85	7,74	18,042	2,91	23-04-2020	10:08:37
2	1548	23,06	9,003	72,58	7,34	17,800	2,27	23-04-2020	10:08:38
2	1549	22,89	8,942	69,17	7,01	17,674	1,70	23-04-2020	10:08:39
2	1550	22,81	8,889	67,39	6,85	17,611	1,08	23-04-2020	10:08:40
2	1551	22,22	8,741	67,94	6,95	17,165	0,51	23-04-2020	10:08:41
2	1552	22,24	8,675	70,51	7,22	17,188	0,13	23-04-2020	10:08:42
2	1553	22,25	8,659	74,38	7,62	17,198	0,13	23-04-2020	10:08:43
2	1554	22,29	8,658	77,03	7,89	17,230	0,16	23-04-2020	10:08:44
2	1555	3,83	8,669	79,07	9,13	2,819	0,00	23-04-2020	10:08:45
2	1556	0,00	8,673	80,74	9,55	-0,193	0,00	23-04-2020	10:08:46
2	1557	0,00	8,667	82,02	9,70	-0,193	0,00	23-04-2020	10:08:47
2	1558	0,02	8,659	84,43	9,99	-0,175	0,00	23-04-2020	10:08:48
2	1559	0,02	8,650	87,32	10,34	-0,179	0,00	23-04-2020	10:08:49
2	1560	0,01	8,645	89,82	10,63	-0,184	0,00	23-04-2020	10:08:50
2	1561	0,01	8,641	91,83	10,87	-0,183	0,00	23-04-2020	10:08:51
2	1562	0,01	8,639	92,94	11,00	-0,183	0,00	23-04-2020	10:08:52
2	1563	0,01	8,639	92,95	11,01	-0,183	0,00	23-04-2020	10:08:53
2	1564	0,02	8,637	92,62	10,97	-0,178	0,01	23-04-2020	10:08:54
2	1565	0,02	8,626	92,31	10,93	-0,177	0,00	23-04-2020	10:08:55
2	1566	0,02	8,615	92,10	10,91	-0,177	0,00	23-04-2020	10:08:56
2	1567	0,01	8,614	92,43	10,95	-0,182	0,00	23-04-2020	10:08:57
2	1568	0,01	8,614	92,68	10,98	-0,181	0,01	23-04-2020	10:08:58
2	1569	0,01	8,615	92,54	10,96	-0,182	0,00	23-04-2020	10:08:59
2	1570	0,01	8,617	92,50	10,96	-0,182	0,00	23-04-2020	10:09:00
2	1571	0,02	8,618	93,00	11,02	-0,177	0,00	23-04-2020	10:09:01
2	1572	0,02	8,623	93,73	11,10	-0,172	0,00	23-04-2020	10:09:02
2	1573	0,01	8,627	93,92	11,12	-0,182	0,00	23-04-2020	10:09:03
2	1574	0,02	8,631	93,86	11,11	-0,178	0,00	23-04-2020	10:09:04
2	1575	0,01	8,632	93,67	11,09	-0,183	0,00	23-04-2020	10:09:05
2	1576	0,02	8,635	93,51	11,07	-0,173	0,00	23-04-2020	10:09:06
2	1577	0,02	8,638	93,46	11,07	-0,178	0,01	23-04-2020	10:09:07
2	1578	0,01	8,642	93,40	11,06	-0,183	0,00	23-04-2020	10:09:08
2	1579	0,02	8,645	93,30	11,04	-0,179	0,00	23-04-2020	10:09:09
2	1580	0,01	8,644	93,42	11,06	-0,184	0,01	23-04-2020	10:09:10
2	1581	0,02	8,645	93,80	11,10	-0,179	0,00	23-04-2020	10:09:11
3	1582	0,03	10,850	97,58	10,97	-0,351	0,00	23-04-2020	10:16:39
3	1583	0,02	10,700	97,54	11,00	-0,346	0,00	23-04-2020	10:16:40
3	1584	0,03	10,683	97,53	11,01	-0,339	0,00	23-04-2020	10:16:41
3	1585	0,02	10,637	97,47	11,01	-0,340	0,00	23-04-2020	10:16:42
3	1586	0,03	10,549	97,60	11,05	-0,326	0,00	23-04-2020	10:16:43
3	1587	0,02	10,458	97,64	11,08	-0,327	0,00	23-04-2020	10:16:44
3	1588	0,03	10,372	97,70	11,11	-0,310	0,00	23-04-2020	10:16:45
3	1589	0,03	10,327	97,68	11,12	-0,305	0,00	23-04-2020	10:16:46
3	1590	0,02	10,302	97,68	11,12	-0,308	0,00	23-04-2020	10:16:47
3	1591	0,03	10,253	97,75	11,14	-0,299	0,00	23-04-2020	10:16:48
3	1592	0,02	10,195	97,66	11,15	-0,303	0,00	23-04-2020	10:16:49
3	1593	0,03	10,147	97,71	11,17	-0,289	0,00	23-04-2020	10:16:50
3	1594	0,02	10,110	97,10	11,11	-0,291	0,00	23-04-2020	10:16:51
3	1595	0,01	10,066	98,91	11,33	-0,296	0,00	23-04-2020	10:16:52
3	1596	21,53	9,280	97,34	9,89	16,558	0,22	23-04-2020	10:16:53
3	1597	21,91	8,822	95,52	9,78	16,912	0,30	23-04-2020	10:16:54
3	1598	22,04	8,705	94,10	9,65	17,032	0,55	23-04-2020	10:16:55
3	1599	22,03	8,679	92,91	9,54	17,024	0,54	23-04-2020	10:16:56
3	1600	22,07	8,678	91,99	9,44	17,056	0,55	23-04-2020	10:16:57
3	1601	22,19	8,702	90,59	9,29	17,153	1,13	23-04-2020	10:16:58
3	1602	22,55	8,766	87,68	8,95	17,429	2,29	23-04-2020	10:16:59
3	1603	22,67	8,828	83,53	8,51	17,517	2,78	23-04-2020	10:17:00
3	1604	23,19	8,907	79,41	8,05	17,914	3,59	23-04-2020	10:17:01
3	1605	23,95	9,079	74,87	7,52	18,490	4,45	23-04-2020	10:17:02
3	1606	24,35	9,200	72,19	7,21	18,792	4,73	23-04-2020	10:17:03
3	1607	24,29	9,248	71,40	7,13	18,737	4,94	23-04-2020	10:17:04
3	1608	24,35	9,279	72,19	7,20	18,778	4,92	23-04-2020	10:17:05
3	1609	24,52	9,314	73,22	7,29	18,902	4,91	23-04-2020	10:17:06
3	1610	24,61	9,352	73,95	7,35	18,969	4,90	23-04-2020	10:17:07
3	1611	24,66	9,365	74,32	7,38	19,007	4,91	23-04-2020	10:17:08
3	1612	24,75	9,361	74,59	7,41	19,079	4,91	23-04-2020	10:17:09
3	1613	24,83	9,365	74,74	7,42	19,139	4,92	23-04-2020	10:17:10
3	1614	24,78	9,376	74,92	7,44	19,100	4,91	23-04-2020	10:17:11
3	1615	24,85	9,384	75,06	7,45	19,157	4,93	23-04-2020	10:17:12
3	1616	24,86	9,388	75,16	7,45	19,162	4,92	23-04-2020	10:17:13
3	1617	24,91	9,397	75,29	7,46	19,194	4,90	23-04-2020	10:17:14
3	1618	24,89	9,403	75,31	7,47	19,182	4,91	23-04-2020	10:17:15
3	1619	24,83	9,408	75,33	7,47	19,132	4,90	23-04-2020	10:17:16
3	1620	24,79	9,410	75,41	7,48	19,100	4,90	23-04-2020	10:17:17
3	1621	24,85	9,407	75,39	7,47	19,148	4,88	23-04-2020	10:17:18
3	1622	24,88	9,406	75,41	7,48	19,172	4,87	23-04-2020	10:17:19
3	1623	24,88	9,409	75,44	7,48	19,170	4,90	23-04-2020	10:17:20
3	1624	24,88	9,407	75,47	7,48	19,172	4,89	23-04-2020	10:17:21
3	1625	24,84	9,405	75,51	7,49	19,142	4,88	23-04-2020	10:17:22
3	1626	24,81	9,408	75,49	7,49	19,117	4,89	23-04-2020	10:17:23
3	1627	24,76	9,407	75,49	7,49	19,079	4,88	23-04-2020	10:17:24
3	1628	24,76	9,401	75,53	7,49	19,083	4,90	23-04-2020	10:17:25
3	1629	24,77	9,400	75,55	7,50	19,091	4,90	23-04-2020	10:17:26
3	1630	24,80	9,399	75,64	7,50	19,115	4,89	23-04-2020	10:17:27
3	1631	24,81	9,398	75,74	7,51	19,116	4,87	23-04-2020	10:17:28
3	1632	24,77	9,399	75,78	7,52	19,084	4,88	23-04-2020	10:17:29
3	1633	24,77	9,400	75,80	7,52	19,091	4,89	23-04-2020	10:17:30
3	1634	24,69	9,401	75,85	7,53	19,029	4,89	23-04-2020	10:17:31
3	1635	24,79	9,401	75,89	7,53	19,106	4,90	23-04-2020	10:17:32
3	1636	24,79	9,404	75,85	7,52	19,104	4,89	23-04-2020	10:17:33
3	1637	24,82	9,405	75,83	7,52	19,127	4,88	23-04-2020	10:17:34
3	1638	24,81	9,406	75,84	7,52	19,118	4,89	23-04-2020	10:17:35
3	1639	24,82	9,408	75,87	7,52	19,125	4,90	23-04-2020	10:17:36
3	1640	24,84	9,408	75,91	7,53	19,140	4,88	23-04-2020	10:17:37
3	1641	24,84	9,409	76,01	7,54	19,139	4,89	23-04-2020	10:17:38
3	1642	24,82	9,412	75,99	7,54	19,122	4,91	23-04-2020	10:17:39
3	1643	24,83	9,412	76,03	7,54	19,130	4,90	23-04-2020	10:17:40
3	1644	24,81	9,413	76,03	7,54	19,114	4,91	23-04-2020	10:17:41
3	1645	24,83	9,411	76,04	7,54	19,130	4,91	23-04-2020	10:17:42
3	1646	24,86	9,411	76,04	7,54	19,154	4,90	23-04-2020	10:17:43
3	1647	24,86	9,412	76,05	7,54	19,153	4,90	23-04-2020	10:17:44
3	1648	24,87	9,413	76,04	7,54	19,168	4,90	23-04-2020	10:17:45
3	1649	24,85	9,415	76,06	7,54	19,151	4,90	23-04-2020	10:17:46
3	1650	24,83	9,416	76,04	7,54	19,135	4,91	23-04-2020	10:17:47
3	1651	24,83	9,416	76,01	7,54	19,135	4,90	23-04-2020	10:17:48
3	1652	24,86	9,417	75,97	7,53	19,157	4,89	23-04-2020	10:17:49
3	1653	24,87	9,417	75,97	7,53	19,165	4,91	23-04-2020	10:17:50
3	1654	24,88	9,419	75,89	7,52	19,171	4,89	23-04-2020	10:17:51
3	1655	24,89	9,419	75,88	7,52	19,179	4,92	23-04-2020	10:17:52
3	1656	24,87	9,422	75,82	7,51	19,162	4,91	23-04-2020	10:17:53
3	1657	24,86	9,424	75,80	7,51	19,152	4,90	23-04-2020	10:17:54
3	1658	24,85	9,425	75,76	7,51	19,144	4,91	23-04-2020	10:17:55
3	1659	24,83	9,426	75,74	7,51	19,128	4,91	23-04-2020	10:17:56
3	1660	24,84	9,428	75,71	7,50	19,142	4,92	23-04-2020	10:17:57
3	1661	24,84	9,430	75,59	7,49	19,141	4,92	23-04-2020	10:17:58
3	1662	24,86	9,428	75,53	7,48	19,158	4,91	23-04-2020	10:17:59
3	1663	24,89	9,427	75,53	7,48	19,181	4,91	23-04-2020	10:18:00
3	1664	24,90	9,427	75,50	7,48	19,189	4,90	23-04-2020	10:18:01
3	1665	24,90	9,429	75,48	7,48	19,188	4,91	23-04-2020	10:18:02
3	1666	24,91	9,429	75,45	7,47	19,195	4,90	23-04-2020	10:18:03
3	1667	24,87	9,429	75,35	7,47	19,165	4,90	23-04-2020	10:18:04
3	1668	24,86	9,429	75,31	7,46	19,157	4,91	23-04-2020	10:18:05
3	1669	24,86	9,430	75,28	7,46	19,156	4,92	23-04-2020	10:18:06
3	1670	24,85	9,428	75,22	7,45	19,150	4,92	23-04-2020	10:18:07
3	1671	24,85	9,428	75,16	7,45	19,150	4,91	23-04-2020	10:18:08
3	1672	24,86	9,428	75,09	7,44	19,157	4,90	23-04-2020	10:18:09
3	1673	24,84	9,428	75,00	7,43	19,142	4,92	23-04-2020	10:18:10
3	1674	24,84	9,428	74,89	7,42	19,142	4,90	23-04-2020	10:18:11
3	1675	24,85	9,429	74,81	7,41	19,149	4,91	23-04-2020	10:18:12
3	1676	24,86	9,427	74,73	7,41	19,158	4,92	23-04-2020	10:18:13
3	1677	24,88	9,425	74,68	7,40	19,167	4,91	23-04-2020	10:18:14
3	1678	24,89	9,423	74,65	7,40	19,176	4,91	23-04-2020	10:18:15
3	1679	24,87	9,424	74,60	7,39	19,160	4,93	23-04-2020	10:18:16
3	1680	24,86	9,423	74,58	7,39	19,153	4,91	23-04-2020	10:18:17
3	1681	24,87	9,425	74,51	7,38	19,160	4,90	23-04-2020	10:18:18
3	1682	24,88	9,425	74,50	7,38	19,167	4,92	23-04-2020	10:18:19
3	1683	24,86	9,425	74,42	7,38	19,152	4,91	23-04-2020	10:18:20
3	1684	24,87	9,425	74,39	7,37	19,160	4,91	23-04-2020	10:18:21
3	1685	24,85	9,425	74,40	7,37	19,144	4,92	23-04-2020	10:18:22
3	1686	24,85	9,426	74,35	7,37	19,143	4,92	23-04-2020	10:18:23
3	1687	24,85	9,424	74,39	7,37	19,145	4,93	23-04-2020	10:18:24
3	1688	24,85	9,421	74,36	7,37	19,147	4,91	23-04-2020	10:18:25
3	1689	24,85	9,419	74,38	7,37	19,148	4,91	23-04-2020	10:18:26
3	1690	24,83	9,419	74,38	7,37	19,133	4,94	23-04-2020	10:18:27
3	1691	24,85	9,419	74,32	7,37	19,148	4,92	23-04-2020	10:18:28
3	1692	24,87	9,419	74,38	7,37	19,164	4,91	23-04-2020	10:18:29
3	1693	24,87	9,420	74,38	7,37	19,163	4,92	23-04-2020	10:18:30
3	1694	24,92	9,422	74,39	7,37	19,200	4,93	23-04-2020	10:18:31
3	1695	24,92	9,424	74,45	7,38	19,199	4,91	23-04-2020	10:18:32
3	1696	24,93	9,426	74,46	7,38	19,205	4,91	23-04-2020	10:18:33
3	1697	24,93	9,428	74,48	7,38	19,212	4,91	23-04-2020	10:18:34
3	1698	24,92	9,428	74,56	7,39	19,204	4,92	23-04-2020	10:18:35
3	1699	24,91	9,430	74,63	7,39	19,195	4,92	23-04-2020	10:18:36
3	1700	24,88	9,431	74,72	7,40	19,171	4,91	23-04-2020	10:18:37
3	1701	24,89	9,434	74,77	7,41	19,177	4,90	23-04-2020	10:18:38
3	1702	24,84	9,434	74,84	7,42	19,138	4,90	23-04-2020	10:18:39
3	1703	24,82	9,435	74,88	7,42	19,122	4,91	23-04-2020	10:18:40
3	1704	24,79	9,433	74,94	7,43	19,100	4,92	23-04-2020	10:18:41
3	1705	24,79	9,432	74,97	7,43	19,101	4,93	23-04-2020	10:18:42
3	1706	24,78	9,431	75,01	7,44	19,094	4,90	23-04-2020	10:18:43
3	1707	24,80	9,425	74,99	7,43	19,105	4,93	23-04-2020	10:18:44
3	1708	24,79	9,421	75,05	7,44	19,100	4,91	23-04-2020	10:18:45
3	1709	24,76	9,420	75,12	7,45	19,078	4,91	23-04-2020	10:18:46
3	1710	24,78	9,422	75,13	7,45	19,092	4,93	23-04-2020	10:18:47
3	1711	24,79	9,424	75,19	7,46	19,098	4,93	23-04-2020	10:18:48
3	1712	24,78	9,425	75,26	7,46	19,090	4,93	23-04-2020	10:18:49
3	1713	24,84	9,421	75,26	7,46	19,139	4,94	23-04-2020	10:18:50
3	1714	24,79	9,419	75,30	7,47	19,102	4,94	23-04-2020	10:18:51
3	1715	24,76	9,423	75,31	7,47	19,076	4,94	23-04-2020	10:18:52
3	1716	24,76	9,426	75,34	7,47	19,074	4,92	23-04-2020	10:18:53
3	1717	24,74	9,427	75,42	7,48	19,058	4,93	23-04-2020	10:18:54
3	1718	24,74	9,428	75,55	7,49	19,057	4,95	23-04-2020	10:18:55
3	1719	24,75	9,426	75,67	7,50	19,066	4,94	23-04-2020	10:18:56
3	1720	24,73	9,427	75,74	7,51	19,050	4,93	23-04-2020	10:18:57
3	1721	24,71	9,428	75,83	7,52	19,034	4,94	23-04-2020	10:18:58
3	1722	24,67	9,429	75,88	7,53	19,010	4,92	23-04-2020	10:18:59
3	1723	24,62	9,426	75,95	7,54	18,966	4,94	23-04-2020	10:19:00
3	1724	24,61	9,417	75,92	7,54	18,964	4,94	23-04-2020	10:19:01
3	1725	24,62	9,412	75,99	7,54	18,967	4,93	23-04-2020	10:19:02
3	1726	24,61	9,411	75,98	7,54	18,960	4,93	23-04-2020	10:19:03
3	1727	24,60	9,411	75,99	7,55	18,953	4,94	23-04-2020	10:19:04
3	1728	24,60	9,410	75,99	7,55	18,953	4,93	23-04-2020	10:19:05
3	1729	24,58	9,410	76,00	7,55	18,938	4,93	23-04-2020	10:19:06
3	1730	24,59	9,401	76,02	7,55	18,944	4,94	23-04-2020	10:19:07
3	1731	24,57	9,393	76,06	7,56	18,934	4,93	23-04-2020	10:19:08
3	1732	24,58	9,384	76,06	7,56	18,940	4,92	23-04-2020	10:19:09
3	1733	24,60	9,378	76,07	7,56	18,960	4,93	23-04-2020	10:19:10
3	1734	24,58	9,373	76,04	7,56	18,947	4,94	23-04-2020	10:19:11
3	1735	24,59	9,368	76,04	7,56	18,951	4,93	23-04-2020	10:19:12
3	1736	24,57	9,365	76,03	7,56	18,937	4,94	23-04-2020	10:19:13
3	1737	24,59	9,362	76,01	7,56	18,955	4,93	23-04-2020	10:19:14
3	1738	24,58	9,361	76,00	7,56	18,948	4,94	23-04-2020	10:19:15
3	1739	24,57	9,363	75,96	7,55	18,939	4,94	23-04-2020	10:19:16
3	1740	24,56	9,362	75,95	7,55	18,932	4,92	23-04-2020	10:19:17
3	1741	24,55	9,357	75,94	7,55	18,920	4,94	23-04-2020	10:19:18
3	1742	24,53	9,354	75,93	7,55	18,906	4,95	23-04-2020	10:19:19
3	1743	24,53	9,348	75,92	7,55	18,910	4,93	23-04-2020	10:19:20
3	1744	24,52	9,344	75,91	7,55	18,905	4,95	23-04-2020	10:19:21
3	1745	24,53	9,344	75,93	7,55	18,913	4,92	23-04-2020	10:19:22
3	1746	24,51	9,343	75,90	7,55	18,890	4,93	23-04-2020	10:19:23
3	1747	24,53	9,344	75,91	7,55	18,913	4,93	23-04-2020	10:19:24
3	1748	24,52	9,346	75,95	7,56	18,904	4,92	23-04-2020	10:19:25
3	1749	24,52	9,345	75,95	7,56	18,904	4,93	23-04-2020	10:19:26
3	1750	24,51	9,344	75,96	7,56	18,890	4,94	23-04-2020	10:19:27
3	1751	24,51	9,340	75,97	7,56	18,892	4,94	23-04-2020	10:19:28
3	1752	24,51	9,335	75,98	7,56	18,896	4,93	23-04-2020	10:19:29
3	1753	24,52	9,331	75,99	7,56	18,906	4,92	23-04-2020	10:19:30
3	1754	24,50	9,327	76,01	7,57	18,886	4,93	23-04-2020	10:19:31
3	1755	24,52	9,326	75,99	7,56	18,902	4,93	23-04-2020	10:19:32
3	1756	24,49	9,326	76,00	7,57	18,879	4,93	23-04-2020	10:19:33
3	1757	24,50	9,326	75,99	7,57	18,886	4,93	23-04-2020	10:19:34
3	1758	24,50	9,327	75,99	7,57	18,886	4,93	23-04-2020	10:19:35
3	1759	24,51	9,330	76,02	7,57	18,899	4,93	23-04-2020	10:19:36
3	1760	24,56	9,332	76,02	7,56	18,936	4,93	23-04-2020	10:19:37
3	1761	24,67	9,333	75,99	7,56	19,021	4,94	23-04-2020	10:19:38
3	1762	24,74	9,333	75,96	7,55	19,075	4,93	23-04-2020	10:19:39
3	1763	24,76	9,333	75,93	7,55	19,091	4,94	23-04-2020	10:19:40
3	1764	24,81	9,335	75,86	7,54	19,128	4,95	23-04-2020	10:19:41
3	1765	24,80	9,346	75,86	7,53	19,121	4,92	23-04-2020	10:19:42
3	1766	24,80	9,360	75,74	7,52	19,119	4,95	23-04-2020	10:19:43
3	1767	24,81	9,372	75,50	7,49	19,126	4,94	23-04-2020	10:19:44
3	1768	24,83	9,382	75,24	7,47	19,135	4,94	23-04-2020	10:19:45
3	1769	24,86	9,387	74,87	7,43	19,162	4,93	23-04-2020	10:19:46
3	1770	24,84	9,392	74,52	7,39	19,144	4,94	23-04-2020	10:19:47
3	1771	24,85	9,400	74,18	7,36	19,153	4,93	23-04-2020	10:19:48
3	1772	24,84	9,404	73,97	7,33	19,143	4,92	23-04-2020	10:19:49
3	1773	24,83	9,407	73,86	7,32	19,133	4,94	23-04-2020	10:19:50
3	1774	24,88	9,407	73,80	7,32	19,172	4,93	23-04-2020	10:19:51
3	1775	24,88	9,410	73,78	7,31	19,170	4,93	23-04-2020	10:19:52
3	1776	24,86	9,412	73,79	7,32	19,153	4,92	23-04-2020	10:19:53
3	1777	24,83	9,415	73,77	7,31	19,136	4,94	23-04-2020	10:19:54
3	1778	24,87	9,419	73,74	7,31	19,164	4,92	23-04-2020	10:19:55
3	1779	24,83	9,420	73,78	7,31	19,132	4,93	23-04-2020	10:19:56
3	1780	24,87	9,421	74,01	7,33	19,162	4,94	23-04-2020	10:19:57
3	1781	24,87	9,420	74,36	7,37	19,163	4,94	23-04-2020	10:19:58
3	1782	24,87	9,420	74,59	7,39	19,163	4,94	23-04-2020	10:19:59
3	1783	24,87	9,420	74,74	7,41	19,163	4,95	23-04-2020	10:20:00
3	1784	24,83	9,421	74,82	7,42	19,132	4,95	23-04-2020	10:20:01
3	1785	24,87	9,419	74,89	7,42	19,164	4,93	23-04-2020	10:20:02
3	1786	24,91	9,420	74,99	7,43	19,194	4,93	23-04-2020	10:20:03
3	1787	24,89	9,422	75,09	7,44	19,177	4,94	23-04-2020	10:20:04
3	1788	24,89	9,424	75,14	7,45	19,176	4,95	23-04-2020	10:20:05
3	1789	24,79	9,426	75,21	7,46	19,097	4,95	23-04-2020	10:20:06
3	1790	24,78	9,423	75,36	7,47	19,091	4,94	23-04-2020	10:20:07
3	1791	24,80	9,415	75,47	7,48	19,112	4,95	23-04-2020	10:20:08
3	1792	24,82	9,413	75,59	7,49	19,129	4,95	23-04-2020	10:20:09
3	1793	24,83	9,413	75,74	7,51	19,137	4,94	23-04-2020	10:20:10
3	1794	24,82	9,418	75,86	7,52	19,126	4,95	23-04-2020	10:20:11
3	1795	24,87	9,422	75,94	7,53	19,162	4,95	23-04-2020	10:20:12
3	1796	24,87	9,423	75,99	7,53	19,161	4,95	23-04-2020	10:20:13
3	1797	24,89	9,425	75,94	7,52	19,175	4,94	23-04-2020	10:20:14
3	1798	24,87	9,425	75,83	7,51	19,160	4,95	23-04-2020	10:20:15
3	1799	24,87	9,424	75,62	7,49	19,160	4,94	23-04-2020	10:20:16
3	1800	24,89	9,423	75,48	7,48	19,177	4,96	23-04-2020	10:20:17
3	1801	24,89	9,423	75,34	7,47	19,177	4,95	23-04-2020	10:20:18
3	1802	24,89	9,425	75,29	7,46	19,175	4,95	23-04-2020	10:20:19
3	1803	24,88	9,425	75,23	7,45	19,167	4,94	23-04-2020	10:20:20
3	1804	24,88	9,427	75,16	7,45	19,174	4,94	23-04-2020	10:20:21
3	1805	24,88	9,426	75,08	7,44	19,167	4,94	23-04-2020	10:20:22
3	1806	24,90	9,427	75,07	7,44	19,189	4,97	23-04-2020	10:20:23
3	1807	24,90	9,427	74,98	7,43	19,189	4,96	23-04-2020	10:20:24
3	1808	24,91	9,429	74,86	7,42	19,196	4,95	23-04-2020	10:20:25
3	1809	24,90	9,430	74,77	7,41	19,187	4,95	23-04-2020	10:20:26
3	1810	24,90	9,431	74,70	7,40	19,187	4,95	23-04-2020	10:20:27
3	1811	24,90	9,433	74,62	7,39	19,185	4,95	23-04-2020	10:20:28
3	1812	24,90	9,433	74,54	7,38	19,185	4,96	23-04-2020	10:20:29
3	1813	24,89	9,433	74,47	7,38	19,178	4,97	23-04-2020	10:20:30
3	1814	24,90	9,433	74,41	7,37	19,185	4,97	23-04-2020	10:20:31
3	1815	24,91	9,433	74,34	7,36	19,193	4,96	23-04-2020	10:20:32
3	1816	24,91	9,433	74,31	7,36	19,193	4,96	23-04-2020	10:20:33
3	1817	24,91	9,433	74,29	7,36	19,193	4,96	23-04-2020	10:20:34
3	1818	24,88	9,435	74,29	7,36	19,168	4,96	23-04-2020	10:20:35
3	1819	24,75	9,434	74,25	7,36	19,069	4,95	23-04-2020	10:20:36
3	1820	24,66	9,430	74,20	7,36	19,002	4,95	23-04-2020	10:20:37
3	1821	24,67	9,426	74,23	7,37	19,004	4,96	23-04-2020	10:20:38
3	1822	24,63	9,425	74,19	7,36	18,974	4,95	23-04-2020	10:20:39
3	1823	24,61	9,427	74,22	7,37	18,957	4,97	23-04-2020	10:20:40
3	1824	24,58	9,413	74,20	7,37	18,936	4,97	23-04-2020	10:20:41
3	1825	24,55	9,394	74,21	7,37	18,918	4,95	23-04-2020	10:20:42
3	1826	24,53	9,383	74,19	7,38	18,902	4,98	23-04-2020	10:20:43
3	1827	24,75	9,383	74,17	7,36	19,072	4,96	23-04-2020	10:20:44
3	1828	24,74	9,388	74,16	7,36	19,069	4,94	23-04-2020	10:20:45
3	1829	24,76	9,394	74,15	7,36	19,080	4,95	23-04-2020	10:20:46
3	1830	24,72	9,402	74,14	7,36	19,052	4,97	23-04-2020	10:20:47
3	1831	24,79	9,406	74,11	7,35	19,103	4,95	23-04-2020	10:20:48
3	1832	24,74	9,404	74,05	7,35	19,066	4,96	23-04-2020	10:20:49
3	1833	24,79	9,400	74,03	7,34	19,107	4,97	23-04-2020	10:20:50
3	1834	24,66	9,400	74,00	7,35	18,999	4,96	23-04-2020	10:20:51
3	1835	24,74	9,395	73,96	7,34	19,064	4,96	23-04-2020	10:20:52
3	1836	24,82	9,388	73,90	7,33	19,131	4,95	23-04-2020	10:20:53
3	1837	24,82	9,394	73,86	7,33	19,127	4,97	23-04-2020	10:20:54
3	1838	24,88	9,398	73,81	7,32	19,178	4,97	23-04-2020	10:20:55
3	1839	24,84	9,405	73,78	7,32	19,142	4,96	23-04-2020	10:20:56
3	1840	24,83	9,411	73,69	7,31	19,131	4,96	23-04-2020	10:20:57
3	1841	24,89	9,413	73,60	7,29	19,183	4,95	23-04-2020	10:20:58
3	1842	24,80	9,418	73,50	7,29	19,110	4,97	23-04-2020	10:20:59
3	1843	24,76	9,419	73,50	7,29	19,079	4,96	23-04-2020	10:21:00
3	1844	24,77	9,416	73,40	7,28	19,089	4,96	23-04-2020	10:21:01
3	1845	24,76	9,416	73,39	7,28	19,081	4,95	23-04-2020	10:21:02
3	1846	24,75	9,417	73,34	7,27	19,072	4,95	23-04-2020	10:21:03
3	1847	24,73	9,419	73,36	7,28	19,056	4,97	23-04-2020	10:21:04
3	1848	24,64	9,417	73,39	7,28	18,987	4,99	23-04-2020	10:21:05
3	1849	24,60	9,405	73,36	7,29	18,957	4,97	23-04-2020	10:21:06
3	1850	24,64	9,388	73,32	7,28	18,992	4,96	23-04-2020	10:21:07
3	1851	24,59	9,375	73,23	7,28	18,954	4,96	23-04-2020	10:21:08
3	1852	24,63	9,373	73,02	7,26	18,986	4,96	23-04-2020	10:21:09
3	1853	24,60	9,374	72,86	7,24	18,962	4,96	23-04-2020	10:21:10
3	1854	24,60	9,380	72,68	7,22	18,958	4,96	23-04-2020	10:21:11
3	1855	24,59	9,394	72,61	7,21	18,949	4,97	23-04-2020	10:21:12
3	1856	24,60	9,403	72,53	7,20	18,958	4,96	23-04-2020	10:21:13
3	1857	24,65	9,408	72,47	7,19	18,993	4,96	23-04-2020	10:21:14
3	1858	24,53	9,402	72,41	7,19	18,905	4,96	23-04-2020	10:21:15
3	1859	24,54	9,397	72,38	7,19	18,908	4,97	23-04-2020	10:21:16
3	1860	24,54	9,395	72,34	7,19	18,910	4,98	23-04-2020	10:21:17
3	1861	24,64	9,397	72,34	7,18	18,985	4,97	23-04-2020	10:21:18
3	1862	24,65	9,386	72,34	7,19	18,993	4,96	23-04-2020	10:21:19
3	1863	24,65	9,381	72,32	7,18	18,996	4,96	23-04-2020	10:21:20
3	1864	24,67	9,380	72,32	7,18	19,012	4,96	23-04-2020	10:21:21
3	1865	24,24	9,339	72,37	7,22	18,682	4,51	23-04-2020	10:21:22
3	1866	23,80	9,244	72,28	7,24	18,348	3,79	23-04-2020	10:21:23
3	1867	23,51	9,145	71,37	7,18	18,131	3,08	23-04-2020	10:21:24
3	1868	22,71	8,984	69,96	7,10	17,526	2,45	23-04-2020	10:21:25
3	1869	22,57	8,885	69,61	7,09	17,431	1,95	23-04-2020	10:21:26
3	1870	22,49	8,838	70,13	7,15	17,375	1,82	23-04-2020	10:21:27
3	1871	22,43	8,820	71,23	7,27	17,331	1,67	23-04-2020	10:21:28
3	1872	22,46	8,797	73,44	7,50	17,351	1,32	23-04-2020	10:21:29
3	1873	22,42	8,789	75,29	7,69	17,324	1,08	23-04-2020	10:21:30
3	1874	22,40	8,770	77,77	7,95	17,304	0,81	23-04-2020	10:21:31
3	1875	22,23	8,717	79,32	8,12	17,180	0,60	23-04-2020	10:21:32
3	1876	22,33	8,694	80,77	8,27	17,256	0,53	23-04-2020	10:21:33
3	1877	22,12	8,665	82,65	8,48	17,101	0,16	23-04-2020	10:21:34
3	1878	22,05	8,644	83,44	8,57	17,043	0,06	23-04-2020	10:21:35
3	1879	22,17	8,656	84,37	8,66	17,138	0,27	23-04-2020	10:21:36
3	1880	22,12	8,667	85,56	8,78	17,101	0,38	23-04-2020	10:21:37
3	1881	22,17	8,667	86,60	8,88	17,142	0,88	23-04-2020	10:21:38
3	1882	22,38	8,704	86,31	8,84	17,301	1,59	23-04-2020	10:21:39
3	1883	22,48	8,758	85,34	8,72	17,379	2,03	23-04-2020	10:21:40
3	1884	22,78	8,818	82,33	8,38	17,609	2,85	23-04-2020	10:21:41
3	1885	23,02	8,890	79,24	8,04	17,784	3,30	23-04-2020	10:21:42
3	1886	23,72	9,011	75,89	7,65	18,314	3,75	23-04-2020	10:21:43
3	1887	23,87	9,095	73,00	7,34	18,423	3,89	23-04-2020	10:21:44
3	1888	23,93	9,145	70,93	7,12	18,470	4,37	23-04-2020	10:21:45
3	1889	24,26	9,208	69,21	6,92	18,716	4,64	23-04-2020	10:21:46
3	1890	24,69	9,273	69,41	6,91	19,047	5,22	23-04-2020	10:21:47
3	1891	24,99	9,366	71,43	7,08	19,264	5,51	23-04-2020	10:21:48
3	1892	25,05	9,416	73,31	7,26	19,308	5,57	23-04-2020	10:21:49
3	1893	25,05	9,438	75,81	7,50	19,302	5,85	23-04-2020	10:21:50
3	1894	25,10	9,446	79,71	7,88	19,345	6,31	23-04-2020	10:21:51
3	1895	25,17	9,459	83,16	8,22	19,399	6,68	23-04-2020	10:21:52
3	1896	25,19	9,469	85,27	8,42	19,417	7,09	23-04-2020	10:21:53
3	1897	25,25	9,457	86,98	8,59	19,467	7,68	23-04-2020	10:21:54
3	1898	25,34	9,440	88,41	8,73	19,541	7,75	23-04-2020	10:21:55
3	1899	25,42	9,456	89,55	8,84	19,602	8,40	23-04-2020	10:21:56
3	1900	25,44	9,462	90,59	8,94	19,616	8,82	23-04-2020	10:21:57
3	1901	25,45	9,477	90,40	8,91	19,629	9,07	23-04-2020	10:21:58
3	1902	25,55	9,539	86,77	8,54	19,697	9,54	23-04-2020	10:21:59
3	1903	25,55	9,573	83,39	8,20	19,698	10,02	23-04-2020	10:22:00
3	1904	25,56	9,590	81,74	8,03	19,703	10,25	23-04-2020	10:22:01
3	1905	25,60	9,600	79,70	7,83	19,736	10,75	23-04-2020	10:22:02
3	1906	25,68	9,610	77,26	7,59	19,794	11,45	23-04-2020	10:22:03
3	1907	25,69	9,615	77,12	7,57	19,807	11,72	23-04-2020	10:22:04
3	1908	25,70	9,616	76,51	7,51	19,816	12,02	23-04-2020	10:22:05
3	1909	25,80	9,627	74,78	7,33	19,896	12,63	23-04-2020	10:22:06
3	1910	25,83	9,654	72,37	7,09	19,918	13,39	23-04-2020	10:22:07
3	1911	25,88	9,673	71,42	6,99	19,953	13,87	23-04-2020	10:22:08
3	1912	25,89	9,667	72,13	7,06	19,967	14,36	23-04-2020	10:22:09
3	1913	25,95	9,646	76,45	7,49	20,016	14,89	23-04-2020	10:22:10
3	1914	26,03	9,648	81,88	8,01	20,086	15,45	23-04-2020	10:22:11
3	1915	26,18	9,682	85,72	8,38	20,195	15,95	23-04-2020	10:22:12
3	1916	26,28	9,739	87,69	8,55	20,266	16,58	23-04-2020	10:22:13
3	1917	26,35	9,789	88,74	8,64	20,317	17,03	23-04-2020	10:22:14
3	1918	26,52	9,852	88,90	8,63	20,444	17,72	23-04-2020	10:22:15
3	1919	26,74	9,945	87,28	8,45	20,602	18,21	23-04-2020	10:22:16
3	1920	26,82	10,059	84,96	8,20	20,652	18,77	23-04-2020	10:22:17
3	1921	26,88	10,129	83,16	8,01	20,687	19,37	23-04-2020	10:22:18
3	1922	27,01	10,194	81,93	7,87	20,780	19,80	23-04-2020	10:22:19
3	1923	27,19	10,266	80,53	7,72	20,911	20,08	23-04-2020	10:22:20
3	1924	27,34	10,323	79,58	7,61	21,022	20,11	23-04-2020	10:22:21
3	1925	27,41	10,350	79,15	7,56	21,073	20,65	23-04-2020	10:22:22
3	1926	27,74	10,429	78,72	7,49	21,322	21,26	23-04-2020	10:22:23
3	1927	27,95	10,475	80,08	7,60	21,481	21,97	23-04-2020	10:22:24
3	1928	28,06	10,560	79,87	7,56	21,556	22,46	23-04-2020	10:22:25
3	1929	28,30	10,625	80,37	7,59	21,730	23,14	23-04-2020	10:22:26
3	1930	28,48	10,681	80,50	7,58	21,865	23,69	23-04-2020	10:22:27
3	1931	28,55	10,699	81,47	7,67	21,922	24,25	23-04-2020	10:22:28
3	1932	28,61	10,709	82,32	7,74	21,969	24,64	23-04-2020	10:22:29
3	1933	28,75	10,715	83,10	7,81	22,073	25,14	23-04-2020	10:22:30
3	1934	28,77	10,719	83,75	7,87	22,095	25,56	23-04-2020	10:22:31
3	1935	28,84	10,724	84,18	7,90	22,146	26,01	23-04-2020	10:22:32
3	1936	28,85	10,729	84,15	7,90	22,157	26,01	23-04-2020	10:22:33
3	1937	28,86	10,737	84,06	7,89	22,160	26,33	23-04-2020	10:22:34
3	1938	28,97	10,740	83,98	7,88	22,251	26,82	23-04-2020	10:22:35
3	1939	28,99	10,738	84,18	7,89	22,268	26,92	23-04-2020	10:22:36
3	1940	29,04	10,732	84,26	7,90	22,305	27,30	23-04-2020	10:22:37
3	1941	29,03	10,729	84,50	7,92	22,301	27,48	23-04-2020	10:22:38
3	1942	29,05	10,731	84,31	7,90	22,315	27,76	23-04-2020	10:22:39
3	1943	29,04	10,733	84,16	7,89	22,315	27,94	23-04-2020	10:22:40
3	1944	29,08	10,731	84,06	7,88	22,349	28,58	23-04-2020	10:22:41
3	1945	29,12	10,722	83,72	7,85	22,382	29,25	23-04-2020	10:22:42
3	1946	29,15	10,708	83,50	7,83	22,411	29,81	23-04-2020	10:22:43
3	1947	29,21	10,692	83,48	7,82	22,464	30,45	23-04-2020	10:22:44
3	1948	29,24	10,676	83,37	7,82	22,487	30,91	23-04-2020	10:22:45
3	1949	29,29	10,656	83,23	7,80	22,535	31,43	23-04-2020	10:22:46
3	1950	29,34	10,631	83,27	7,81	22,580	32,07	23-04-2020	10:22:47
3	1951	29,37	10,610	83,33	7,82	22,606	32,48	23-04-2020	10:22:48
3	1952	29,38	10,595	83,57	7,84	22,619	32,74	23-04-2020	10:22:49
3	1953	29,40	10,576	83,91	7,88	22,643	32,92	23-04-2020	10:22:50
3	1954	29,47	10,553	84,37	7,92	22,702	33,58	23-04-2020	10:22:51
3	1955	29,51	10,531	84,67	7,95	22,738	34,29	23-04-2020	10:22:52
3	1956	29,57	10,500	85,00	7,98	22,796	34,82	23-04-2020	10:22:53
3	1957	29,59	10,475	85,36	8,02	22,817	35,22	23-04-2020	10:22:54
3	1958	29,61	10,461	85,74	8,06	22,839	35,88	23-04-2020	10:22:55
3	1959	29,64	10,445	86,11	8,09	22,862	36,51	23-04-2020	10:22:56
3	1960	29,66	10,430	86,37	8,12	22,885	37,14	23-04-2020	10:22:57
3	1961	29,71	10,412	86,55	8,14	22,932	37,65	23-04-2020	10:22:58
3	1962	29,73	10,394	86,54	8,14	22,948	38,11	23-04-2020	10:22:59
3	1963	29,75	10,372	86,18	8,11	22,968	38,67	23-04-2020	10:23:00
3	1964	29,83	10,333	85,82	8,08	23,041	39,34	23-04-2020	10:23:01
3	1965	29,87	10,307	85,68	8,06	23,080	39,93	23-04-2020	10:23:02
3	1966	29,90	10,294	85,86	8,08	23,108	40,57	23-04-2020	10:23:03
3	1967	29,92	10,278	86,05	8,10	23,131	40,93	23-04-2020	10:23:04
3	1968	29,96	10,256	86,19	8,12	23,166	41,50	23-04-2020	10:23:05
3	1969	29,98	10,237	86,17	8,12	23,192	42,02	23-04-2020	10:23:06
3	1970	30,02	10,217	86,09	8,11	23,225	42,53	23-04-2020	10:23:07
3	1971	30,08	10,185	85,95	8,10	23,277	43,04	23-04-2020	10:23:08
3	1972	30,13	10,154	85,64	8,07	23,328	43,66	23-04-2020	10:23:09
3	1973	30,18	10,135	85,52	8,06	23,370	44,48	23-04-2020	10:23:10
3	1974	30,21	10,111	85,34	8,05	23,400	45,16	23-04-2020	10:23:11
3	1975	30,31	10,065	85,05	8,03	23,486	45,64	23-04-2020	10:23:12
3	1976	30,41	10,002	84,23	7,95	23,580	46,38	23-04-2020	10:23:13
3	1977	30,56	9,913	83,25	7,87	23,718	46,98	23-04-2020	10:23:14
3	1978	30,65	9,862	82,54	7,81	23,794	47,49	23-04-2020	10:23:15
3	1979	30,69	9,833	81,90	7,75	23,836	48,12	23-04-2020	10:23:16
3	1980	30,83	9,805	81,45	7,70	23,948	48,77	23-04-2020	10:23:17
3	1981	30,92	9,784	81,12	7,67	24,032	49,47	23-04-2020	10:23:18
3	1982	30,94	9,754	80,61	7,63	24,052	50,21	23-04-2020	10:23:19
3	1983	31,02	9,721	79,81	7,55	24,122	50,92	23-04-2020	10:23:20
3	1984	31,08	9,701	79,18	7,49	24,173	51,51	23-04-2020	10:23:21
3	1985	31,13	9,691	78,72	7,45	24,223	52,18	23-04-2020	10:23:22
3	1986	31,25	9,692	78,53	7,43	24,313	52,89	23-04-2020	10:23:23
3	1987	31,26	9,680	78,08	7,38	24,326	53,65	23-04-2020	10:23:24
3	1988	31,29	9,652	77,32	7,32	24,361	54,44	23-04-2020	10:23:25
3	1989	31,32	9,634	76,62	7,25	24,386	55,01	23-04-2020	10:23:26
3	1990	31,36	9,623	76,18	7,21	24,421	55,43	23-04-2020	10:23:27
3	1991	31,39	9,620	75,79	7,17	24,449	55,92	23-04-2020	10:23:28
3	1992	31,45	9,627	75,75	7,16	24,501	56,30	23-04-2020	10:23:29
3	1993	31,48	9,640	76,03	7,19	24,524	56,80	23-04-2020	10:23:30
3	1994	31,50	9,641	76,15	7,20	24,541	57,32	23-04-2020	10:23:31
3	1995	31,51	9,635	76,05	7,19	24,547	57,68	23-04-2020	10:23:32
3	1996	31,54	9,623	75,77	7,16	24,576	58,23	23-04-2020	10:23:33
3	1997	31,56	9,614	75,42	7,13	24,593	58,63	23-04-2020	10:23:34
3	1998	31,56	9,606	75,09	7,10	24,602	59,10	23-04-2020	10:23:35
3	1999	31,58	9,599	74,69	7,06	24,618	59,70	23-04-2020	10:23:36
3	2000	31,59	9,593	74,40	7,04	24,634	60,26	23-04-2020	10:23:37
3	2001	31,64	9,606	74,55	7,05	24,672	60,78	23-04-2020	10:23:38
3	2002	31,67	9,619	74,80	7,07	24,695	61,20	23-04-2020	10:23:39
3	2003	31,69	9,626	75,01	7,08	24,707	61,73	23-04-2020	10:23:40
3	2004	31,71	9,630	75,12	7,09	24,730	62,33	23-04-2020	10:23:41
3	2005	31,72	9,629	75,11	7,09	24,742	62,95	23-04-2020	10:23:42
3	2006	31,77	9,639	75,43	7,12	24,776	63,62	23-04-2020	10:23:43
3	2007	31,79	9,672	76,48	7,21	24,790	64,24	23-04-2020	10:23:44
3	2008	31,79	9,689	77,07	7,26	24,794	64,80	23-04-2020	10:23:45
3	2009	31,84	9,705	77,66	7,31	24,830	65,26	23-04-2020	10:23:46
3	2010	31,86	9,724	78,25	7,37	24,847	65,84	23-04-2020	10:23:47
3	2011	31,88	9,713	77,97	7,34	24,867	66,43	23-04-2020	10:23:48
3	2012	31,92	9,713	77,97	7,34	24,901	66,92	23-04-2020	10:23:49
3	2013	31,93	9,726	78,31	7,37	24,907	67,26	23-04-2020	10:23:50
3	2014	31,93	9,733	78,67	7,40	24,911	67,70	23-04-2020	10:23:51
3	2015	31,94	9,734	78,73	7,40	24,920	68,14	23-04-2020	10:23:52
3	2016	31,93	9,734	78,74	7,41	24,914	68,65	23-04-2020	10:23:53
3	2017	31,95	9,734	78,50	7,38	24,932	69,14	23-04-2020	10:23:54
3	2018	31,97	9,730	78,19	7,35	24,946	69,71	23-04-2020	10:23:55
3	2019	32,00	9,737	78,39	7,37	24,974	70,22	23-04-2020	10:23:56
3	2020	32,02	9,747	78,84	7,41	24,990	70,47	23-04-2020	10:23:57
3	2021	32,02	9,749	79,21	7,44	24,990	70,83	23-04-2020	10:23:58
3	2022	32,02	9,746	79,17	7,44	24,995	71,43	23-04-2020	10:23:59
3	2023	32,05	9,744	79,12	7,44	25,015	71,95	23-04-2020	10:24:00
3	2024	32,02	9,744	79,08	7,43	25,001	72,34	23-04-2020	10:24:01
3	2025	32,04	9,744	79,08	7,43	25,019	72,89	23-04-2020	10:24:02
3	2026	32,05	9,739	78,82	7,41	25,026	73,59	23-04-2020	10:24:03
3	2027	32,05	9,732	78,28	7,36	25,034	74,18	23-04-2020	10:24:04
3	2028	32,08	9,735	78,15	7,34	25,058	74,72	23-04-2020	10:24:05
3	2029	32,08	9,729	77,78	7,31	25,058	75,30	23-04-2020	10:24:06
3	2030	32,09	9,713	75,90	7,14	25,074	75,89	23-04-2020	10:24:07
3	2031	32,10	9,691	72,50	6,82	25,087	76,49	23-04-2020	10:24:08
3	2032	32,09	9,667	68,05	6,40	25,087	77,11	23-04-2020	10:24:09
3	2033	32,12	9,653	63,57	5,98	25,117	77,64	23-04-2020	10:24:10
3	2034	32,14	9,649	60,62	5,71	25,131	78,19	23-04-2020	10:24:11
3	2035	32,15	9,647	58,37	5,49	25,143	78,75	23-04-2020	10:24:12
3	2036	32,14	9,640	56,04	5,27	25,143	79,28	23-04-2020	10:24:13
3	2037	32,17	9,637	53,64	5,05	25,164	79,82	23-04-2020	10:24:14
3	2038	32,18	9,644	53,68	5,05	25,176	80,31	23-04-2020	10:24:15
3	2039	32,22	9,661	55,88	5,26	25,203	80,80	23-04-2020	10:24:16
3	2040	32,22	9,667	58,07	5,46	25,208	81,40	23-04-2020	10:24:17
3	2041	32,23	9,669	59,27	5,57	25,217	82,05	23-04-2020	10:24:18
3	2042	32,25	9,668	59,27	5,57	25,236	82,62	23-04-2020	10:24:19
3	2043	32,26	9,665	58,12	5,46	25,250	83,26	23-04-2020	10:24:20
3	2044	32,27	9,664	57,17	5,37	25,261	83,90	23-04-2020	10:24:21
3	2045	32,28	9,664	56,69	5,33	25,271	84,44	23-04-2020	10:24:22
3	2046	32,29	9,664	56,36	5,30	25,281	84,93	23-04-2020	10:24:23
3	2047	32,29	9,664	55,65	5,23	25,283	85,43	23-04-2020	10:24:24
3	2048	32,30	9,663	54,74	5,14	25,294	85,89	23-04-2020	10:24:25
3	2049	32,30	9,663	53,91	5,07	25,296	86,42	23-04-2020	10:24:26
3	2050	32,31	9,662	53,29	5,01	25,300	86,97	23-04-2020	10:24:27
3	2051	32,29	9,663	53,01	4,98	25,293	87,61	23-04-2020	10:24:28
3	2052	32,34	9,661	52,54	4,94	25,330	88,21	23-04-2020	10:24:29
3	2053	32,34	9,660	52,09	4,89	25,333	88,78	23-04-2020	10:24:30
3	2054	32,34	9,660	52,09	4,89	25,335	89,37	23-04-2020	10:24:31
3	2055	32,34	9,661	52,73	4,96	25,337	89,98	23-04-2020	10:24:32
3	2056	32,34	9,662	53,48	5,02	25,347	90,65	23-04-2020	10:24:33
3	2057	32,34	9,663	54,05	5,08	25,349	91,30	23-04-2020	10:24:34
3	2058	32,37	9,663	54,33	5,10	25,375	91,97	23-04-2020	10:24:35
3	2059	32,37	9,663	54,49	5,12	25,378	92,64	23-04-2020	10:24:36
3	2060	32,38	9,663	55,74	5,24	25,389	93,29	23-04-2020	10:24:37
3	2061	32,40	9,665	57,90	5,44	25,406	94,01	23-04-2020	10:24:38
3	2062	32,40	9,665	59,67	5,60	25,409	94,65	23-04-2020	10:24:39
3	2063	32,40	9,667	60,63	5,69	25,410	95,28	23-04-2020	10:24:40
3	2064	32,42	9,668	60,58	5,69	25,427	95,89	23-04-2020	10:24:41
3	2065	32,43	9,669	60,02	5,64	25,437	96,51	23-04-2020	10:24:42
3	2066	32,42	9,670	38,81	3,64	25,429	96,61	23-04-2020	10:24:43
3	2067	32,42	9,670	26,01	2,44	25,429	96,59	23-04-2020	10:24:44
3	2068	32,42	9,671	17,78	1,67	25,428	96,59	23-04-2020	10:24:45
3	2069	32,42	9,670	17,99	1,69	25,429	96,58	23-04-2020	10:24:46
3	2070	32,43	9,670	26,20	2,46	25,436	96,53	23-04-2020	10:24:47
3	2071	32,42	9,671	32,26	3,03	25,427	96,52	23-04-2020	10:24:48
3	2072	32,42	9,671	35,92	3,37	25,427	96,54	23-04-2020	10:24:49
3	2073	32,42	9,670	38,68	3,63	25,428	96,55	23-04-2020	10:24:50
3	2074	32,42	9,671	40,86	3,84	25,427	96,54	23-04-2020	10:24:51
3	2075	32,42	9,671	42,56	4,00	25,428	96,57	23-04-2020	10:24:52
3	2076	32,42	9,670	43,99	4,13	25,428	96,57	23-04-2020	10:24:53
3	2077	32,41	9,671	45,28	4,25	25,420	96,55	23-04-2020	10:24:54
3	2078	32,42	9,670	47,60	4,47	25,427	96,29	23-04-2020	10:24:55
3	2079	32,42	9,670	51,59	4,84	25,426	95,91	23-04-2020	10:24:56
3	2080	32,43	9,670	53,58	5,03	25,433	95,66	23-04-2020	10:24:57
3	2081	32,42	9,671	54,97	5,16	25,422	95,32	23-04-2020	10:24:58
3	2082	32,41	9,668	56,46	5,30	25,415	94,96	23-04-2020	10:24:59
3	2083	32,41	9,668	57,47	5,40	25,413	94,32	23-04-2020	10:25:00
3	2084	32,40	9,666	58,22	5,47	25,404	93,65	23-04-2020	10:25:01
3	2085	32,38	9,665	59,15	5,56	25,386	92,95	23-04-2020	10:25:02
3	2086	32,40	9,664	59,96	5,63	25,400	92,41	23-04-2020	10:25:03
3	2087	32,38	9,663	60,42	5,68	25,383	91,93	23-04-2020	10:25:04
3	2088	32,39	9,661	60,61	5,69	25,383	91,40	23-04-2020	10:25:05
3	2089	32,37	9,663	60,32	5,67	25,371	90,89	23-04-2020	10:25:06
3	2090	32,35	9,662	59,72	5,61	25,354	90,42	23-04-2020	10:25:07
3	2091	32,34	9,663	58,77	5,52	25,343	89,87	23-04-2020	10:25:08
3	2092	32,34	9,663	57,74	5,43	25,341	89,36	23-04-2020	10:25:09
3	2093	32,34	9,662	56,97	5,35	25,331	88,77	23-04-2020	10:25:10
3	2094	32,32	9,661	56,49	5,31	25,313	88,12	23-04-2020	10:25:11
3	2095	32,32	9,661	56,10	5,27	25,311	87,55	23-04-2020	10:25:12
3	2096	32,32	9,661	55,64	5,23	25,308	86,96	23-04-2020	10:25:13
3	2097	32,31	9,662	54,83	5,15	25,297	86,27	23-04-2020	10:25:14
3	2098	32,31	9,661	54,13	5,09	25,295	85,67	23-04-2020	10:25:15
3	2099	32,30	9,661	53,63	5,04	25,284	85,07	23-04-2020	10:25:16
3	2100	32,28	9,664	53,25	5,01	25,271	84,40	23-04-2020	10:25:17
3	2101	32,30	9,663	53,01	4,98	25,278	83,84	23-04-2020	10:25:18
3	2102	32,29	9,663	52,97	4,98	25,267	83,21	23-04-2020	10:25:19
3	2103	32,26	9,661	53,26	5,01	25,242	82,53	23-04-2020	10:25:20
3	2104	32,26	9,664	53,60	5,04	25,245	81,92	23-04-2020	10:25:21
3	2105	32,23	9,668	53,97	5,07	25,215	81,24	23-04-2020	10:25:22
3	2106	32,22	9,668	54,41	5,12	25,204	80,63	23-04-2020	10:25:23
3	2107	32,21	9,669	55,50	5,22	25,192	79,95	23-04-2020	10:25:24
3	2108	32,15	9,653	56,64	5,33	25,148	79,30	23-04-2020	10:25:25
3	2109	32,17	9,639	57,63	5,42	25,157	78,66	23-04-2020	10:25:26
3	2110	32,15	9,639	58,05	5,46	25,138	78,00	23-04-2020	10:25:27
3	2111	32,14	9,642	57,75	5,44	25,133	77,34	23-04-2020	10:25:28
3	2112	32,12	9,642	56,84	5,35	25,115	76,77	23-04-2020	10:25:29
3	2113	32,12	9,656	55,91	5,26	25,108	76,16	23-04-2020	10:25:30
3	2114	32,12	9,671	55,47	5,22	25,100	75,53	23-04-2020	10:25:31
3	2115	32,10	9,690	55,75	5,24	25,082	74,93	23-04-2020	10:25:32
3	2116	32,09	9,719	57,13	5,37	25,062	74,32	23-04-2020	10:25:33
3	2117	32,07	9,731	60,09	5,65	25,041	73,62	23-04-2020	10:25:34
3	2118	32,06	9,730	63,59	5,98	25,031	72,97	23-04-2020	10:25:35
3	2119	32,04	9,739	66,36	6,24	25,013	72,30	23-04-2020	10:25:36
3	2120	32,04	9,742	69,17	6,50	25,007	71,60	23-04-2020	10:25:37
3	2121	32,02	9,743	71,56	6,73	24,988	70,98	23-04-2020	10:25:38
3	2122	32,02	9,742	73,16	6,88	24,986	70,43	23-04-2020	10:25:39
3	2123	32,00	9,748	74,55	7,01	24,970	69,71	23-04-2020	10:25:40
3	2124	31,96	9,733	76,02	7,15	24,940	68,98	23-04-2020	10:25:41
3	2125	31,95	9,732	76,97	7,24	24,922	68,31	23-04-2020	10:25:42
3	2126	31,92	9,734	77,37	7,28	24,902	67,59	23-04-2020	10:25:43
3	2127	31,91	9,740	77,58	7,30	24,886	66,88	23-04-2020	10:25:44
3	2128	31,92	9,737	77,75	7,31	24,893	66,21	23-04-2020	10:25:45
3	2129	31,88	9,725	78,02	7,34	24,861	65,45	23-04-2020	10:25:46
3	2130	31,86	9,726	78,25	7,36	24,841	64,75	23-04-2020	10:25:47
3	2131	31,83	9,724	78,41	7,38	24,816	64,04	23-04-2020	10:25:48
3	2132	31,79	9,711	78,61	7,40	24,785	63,34	23-04-2020	10:25:49
3	2133	31,74	9,690	78,65	7,41	24,744	62,62	23-04-2020	10:25:50
3	2134	31,71	9,655	78,58	7,41	24,723	61,90	23-04-2020	10:25:51
3	2135	31,72	9,640	78,27	7,39	24,732	61,14	23-04-2020	10:25:52
3	2136	31,68	9,633	77,71	7,34	24,696	60,44	23-04-2020	10:25:53
3	2137	31,68	9,630	77,21	7,29	24,695	59,71	23-04-2020	10:25:54
3	2138	31,59	9,606	76,57	7,24	24,625	59,01	23-04-2020	10:25:55
3	2139	31,60	9,595	76,11	7,20	24,632	58,34	23-04-2020	10:25:56
3	2140	31,57	9,595	75,74	7,16	24,604	57,53	23-04-2020	10:25:57
3	2141	31,54	9,612	75,18	7,11	24,571	56,83	23-04-2020	10:25:58
3	2142	31,51	9,629	74,89	7,08	24,546	56,25	23-04-2020	10:25:59
3	2143	31,47	9,636	74,86	7,08	24,506	55,55	23-04-2020	10:26:00
3	2144	31,40	9,627	75,06	7,10	24,455	54,97	23-04-2020	10:26:01
3	2145	31,34	9,617	75,22	7,12	24,406	54,41	23-04-2020	10:26:02
3	2146	31,32	9,622	75,34	7,13	24,383	53,82	23-04-2020	10:26:03
3	2147	31,30	9,633	75,28	7,13	24,363	53,20	23-04-2020	10:26:04
3	2148	31,29	9,658	75,30	7,12	24,348	52,60	23-04-2020	10:26:05
3	2149	31,24	9,684	75,55	7,15	24,308	52,02	23-04-2020	10:26:06
3	2150	31,14	9,682	76,08	7,20	24,227	51,32	23-04-2020	10:26:07
3	2151	31,08	9,690	76,54	7,25	24,170	50,58	23-04-2020	10:26:08
3	2152	31,04	9,694	77,00	7,29	24,140	49,98	23-04-2020	10:26:09
3	2153	31,00	9,716	77,40	7,33	24,104	49,39	23-04-2020	10:26:10
3	2154	30,95	9,745	77,75	7,36	24,053	48,70	23-04-2020	10:26:11
3	2155	30,86	9,768	78,33	7,41	23,976	48,02	23-04-2020	10:26:12
3	2156	30,80	9,784	78,94	7,47	23,929	47,44	23-04-2020	10:26:13
3	2157	30,74	9,803	79,40	7,51	23,871	46,78	23-04-2020	10:26:14
3	2158	30,65	9,827	79,84	7,56	23,793	46,20	23-04-2020	10:26:15
3	2159	30,58	9,850	80,18	7,59	23,735	46,08	23-04-2020	10:26:16
3	2160	30,53	9,885	80,46	7,61	23,690	46,08	23-04-2020	10:26:17
3	2161	30,51	9,914	80,64	7,62	23,674	46,10	23-04-2020	10:26:18
3	2162	30,49	9,925	80,79	7,64	23,657	46,11	23-04-2020	10:26:19
3	2163	30,47	9,926	80,87	7,65	23,641	46,10	23-04-2020	10:26:20
3	2164	30,47	9,942	81,02	7,66	23,634	45,77	23-04-2020	10:26:21
3	2165	30,39	9,988	81,51	7,70	23,562	44,98	23-04-2020	10:26:22
3	2166	30,29	10,050	82,16	7,76	23,470	44,31	23-04-2020	10:26:23
3	2167	30,21	10,098	82,71	7,80	23,397	43,74	23-04-2020	10:26:24
3	2168	30,19	10,121	83,37	7,86	23,376	43,12	23-04-2020	10:26:25
3	2169	30,15	10,138	84,06	7,93	23,336	42,48	23-04-2020	10:26:26
3	2170	30,06	10,176	84,53	7,97	23,264	41,92	23-04-2020	10:26:27
3	2171	30,01	10,210	84,90	8,00	23,210	41,25	23-04-2020	10:26:28
3	2172	29,96	10,239	85,17	8,02	23,169	40,64	23-04-2020	10:26:29
3	2173	29,93	10,266	85,47	8,05	23,136	39,91	23-04-2020	10:26:30
3	2174	29,87	10,282	85,67	8,07	23,082	39,33	23-04-2020	10:26:31
3	2175	29,88	10,293	85,87	8,08	23,085	38,57	23-04-2020	10:26:32
3	2176	29,78	10,346	85,90	8,08	22,993	37,79	23-04-2020	10:26:33
3	2177	29,72	10,379	85,94	8,08	22,940	36,96	23-04-2020	10:26:34
3	2178	29,70	10,399	85,96	8,08	22,921	36,22	23-04-2020	10:26:35
3	2179	29,65	10,418	86,18	8,10	22,872	35,55	23-04-2020	10:26:36
3	2180	29,63	10,433	86,38	8,12	22,850	35,02	23-04-2020	10:26:37
3	2181	29,61	10,448	86,55	8,14	22,827	34,28	23-04-2020	10:26:38
3	2182	29,58	10,458	86,54	8,13	22,801	33,62	23-04-2020	10:26:39
3	2183	29,55	10,479	86,44	8,12	22,774	32,94	23-04-2020	10:26:40
3	2184	29,51	10,507	86,22	8,10	22,734	32,35	23-04-2020	10:26:41
3	2185	29,45	10,538	85,94	8,07	22,683	31,63	23-04-2020	10:26:42
3	2186	29,37	10,579	85,72	8,05	22,609	30,85	23-04-2020	10:26:43
3	2187	29,27	10,633	85,35	8,01	22,516	29,86	23-04-2020	10:26:44
3	2188	29,22	10,667	84,73	7,95	22,470	29,03	23-04-2020	10:26:45
3	2189	29,16	10,695	84,23	7,90	22,414	28,20	23-04-2020	10:26:46
3	2190	29,07	10,720	83,90	7,87	22,338	27,48	23-04-2020	10:26:47
3	2191	29,04	10,728	83,77	7,85	22,305	26,60	23-04-2020	10:26:48
3	2192	28,88	10,739	83,80	7,86	22,179	25,72	23-04-2020	10:26:49
3	2193	28,77	10,727	83,91	7,88	22,085	24,85	23-04-2020	10:26:50
3	2194	28,67	10,724	84,10	7,90	22,008	24,01	23-04-2020	10:26:51
3	2195	28,59	10,713	84,28	7,93	21,945	23,35	23-04-2020	10:26:52
3	2196	28,45	10,715	84,25	7,93	21,834	22,60	23-04-2020	10:26:53
3	2197	28,16	10,662	83,85	7,92	21,612	21,59	23-04-2020	10:26:54
3	2198	27,81	10,544	82,94	7,87	21,355	20,72	23-04-2020	10:26:55
3	2199	27,34	10,435	82,10	7,83	20,999	19,91	23-04-2020	10:26:56
3	2200	26,93	10,298	81,20	7,79	20,700	19,17	23-04-2020	10:26:57
3	2201	26,85	10,205	80,19	7,71	20,651	18,42	23-04-2020	10:26:58
3	2202	26,71	10,127	79,82	7,70	20,551	17,58	23-04-2020	10:26:59
3	2203	26,50	10,012	79,95	7,74	20,402	16,94	23-04-2020	10:27:00
3	2204	26,32	9,902	80,28	7,80	20,270	16,11	23-04-2020	10:27:01
3	2205	26,22	9,808	81,74	7,96	20,203	15,34	23-04-2020	10:27:02
3	2206	26,08	9,714	84,07	8,21	20,105	14,71	23-04-2020	10:27:03
3	2207	25,94	9,665	86,53	8,47	20,006	14,01	23-04-2020	10:27:04
3	2208	25,87	9,669	86,72	8,49	19,946	13,18	23-04-2020	10:27:05
3	2209	25,82	9,669	83,58	8,19	19,903	12,35	23-04-2020	10:27:06
3	2210	25,76	9,641	80,37	7,88	19,858	11,68	23-04-2020	10:27:07
3	2211	25,71	9,628	77,71	7,62	19,818	10,94	23-04-2020	10:27:08
3	2212	25,68	9,621	76,74	7,53	19,789	10,20	23-04-2020	10:27:09
3	2213	25,59	9,615	76,41	7,51	19,721	9,61	23-04-2020	10:27:10
3	2214	25,54	9,588	76,13	7,48	19,682	8,81	23-04-2020	10:27:11
3	2215	25,41	9,516	76,69	7,56	19,582	7,91	23-04-2020	10:27:12
3	2216	25,34	9,470	79,44	7,84	19,533	7,03	23-04-2020	10:27:13
3	2217	25,20	9,461	82,54	8,16	19,419	6,14	23-04-2020	10:27:14
3	2218	25,12	9,439	85,22	8,43	19,361	5,31	23-04-2020	10:27:15
3	2219	24,27	9,327	86,67	8,64	18,706	4,59	23-04-2020	10:27:16
3	2220	24,10	9,233	84,62	8,46	18,587	3,83	23-04-2020	10:27:17
3	2221	23,75	9,144	79,29	7,97	18,318	3,15	23-04-2020	10:27:18
3	2222	22,72	8,961	75,13	7,63	17,540	2,21	23-04-2020	10:27:19
3	2223	22,42	8,838	73,68	7,52	17,318	1,37	23-04-2020	10:27:20
3	2224	22,34	8,755	74,75	7,65	17,258	0,75	23-04-2020	10:27:21
3	2225	22,32	8,713	76,76	7,86	17,252	0,41	23-04-2020	10:27:22
3	2226	22,33	8,705	78,57	8,05	17,256	0,32	23-04-2020	10:27:23
3	2227	2,06	8,693	80,25	9,37	1,433	0,00	23-04-2020	10:27:24
3	2228	0,00	8,687	82,21	9,73	-0,194	0,00	23-04-2020	10:27:25
3	2229	0,02	8,684	83,56	9,89	-0,176	0,02	23-04-2020	10:27:26
3	2230	0,00	8,653	85,29	10,10	-0,192	0,00	23-04-2020	10:27:27
3	2231	0,00	8,638	86,25	10,22	-0,191	0,01	23-04-2020	10:27:28
3	2232	0,00	8,641	87,67	10,39	-0,191	0,01	23-04-2020	10:27:29
3	2233	0,00	8,651	89,30	10,58	-0,191	0,01	23-04-2020	10:27:30
3	2234	0,03	8,662	90,53	10,72	-0,170	0,00	23-04-2020	10:27:31
3	2235	0,03	8,665	91,60	10,84	-0,170	0,00	23-04-2020	10:27:32
3	2236	0,03	8,672	94,05	11,13	-0,170	0,01	23-04-2020	10:27:33
3	2237	0,03	8,683	95,51	11,30	-0,171	0,00	23-04-2020	10:27:34
3	2238	0,00	8,689	96,24	11,39	-0,194	0,01	23-04-2020	10:27:35
3	2239	0,02	8,698	96,60	11,43	-0,182	0,00	23-04-2020	10:27:36
3	2240	0,02	8,714	96,76	11,44	-0,184	0,00	23-04-2020	10:27:37
3	2241	0,02	8,749	96,86	11,45	-0,186	0,00	23-04-2020	10:27:38
3	2242	0,01	8,775	97,01	11,46	-0,193	0,00	23-04-2020	10:27:39
3	2243	0,01	8,791	96,95	11,44	-0,194	0,00	23-04-2020	10:27:40
3	2244	0,02	8,804	97,02	11,45	-0,190	0,02	23-04-2020	10:27:41
3	2245	0,01	8,816	96,99	11,44	-0,196	0,00	23-04-2020	10:27:42
3	2246	0,01	8,828	97,03	11,44	-0,197	0,00	23-04-2020	10:27:43
3	2247	0,01	8,841	97,06	11,44	-0,197	0,01	23-04-2020	10:27:44
3	2248	0,02	8,853	96,99	11,43	-0,194	0,00	23-04-2020	10:27:45
3	2249	0,01	8,866	96,87	11,41	-0,199	0,00	23-04-2020	10:27:46
3	2250	0,01	8,882	96,85	11,41	-0,200	0,00	23-04-2020	10:27:47
4	2251	0,01	8,490	97,14	11,55	-0,173	0,00	23-04-2020	10:32:13
4	2252	0,01	8,367	97,05	11,58	-0,165	0,00	23-04-2020	10:32:14
4	2253	0,00	8,343	97,13	11,59	-0,171	0,00	23-04-2020	10:32:15
4	2254	0,01	8,323	97,14	11,60	-0,162	0,00	23-04-2020	10:32:16
4	2255	0,00	8,305	97,26	11,62	-0,168	0,00	23-04-2020	10:32:17
4	2256	0,01	8,289	97,15	11,61	-0,160	0,00	23-04-2020	10:32:18
4	2257	0,01	8,275	97,13	11,61	-0,159	0,00	23-04-2020	10:32:19
4	2258	0,01	8,270	97,21	11,62	-0,159	0,00	23-04-2020	10:32:20
4	2259	0,01	8,275	97,17	11,62	-0,159	0,00	23-04-2020	10:32:21
4	2260	0,01	8,273	97,18	11,62	-0,159	0,00	23-04-2020	10:32:22
4	2261	0,00	8,265	97,15	11,62	-0,166	0,00	23-04-2020	10:32:23
4	2262	0,01	8,274	97,17	11,62	-0,159	0,00	23-04-2020	10:32:24
4	2263	0,00	8,276	97,15	11,61	-0,166	0,00	23-04-2020	10:32:25
4	2264	0,00	8,279	97,11	11,61	-0,167	0,00	23-04-2020	10:32:26
4	2265	0,01	8,286	97,11	11,61	-0,160	0,00	23-04-2020	10:32:27
4	2266	0,01	8,291	97,10	11,60	-0,160	0,00	23-04-2020	10:32:28
4	2267	0,01	8,293	97,03	11,59	-0,160	0,00	23-04-2020	10:32:29
4	2268	0,00	8,299	97,03	11,59	-0,168	0,00	23-04-2020	10:32:30
4	2269	0,02	8,306	96,96	11,58	-0,156	0,00	23-04-2020	10:32:31
4	2270	0,01	8,309	96,78	11,56	-0,161	0,01	23-04-2020	10:32:32
4	2271	0,01	8,311	97,68	11,67	-0,161	0,00	23-04-2020	10:32:33
4	2272	21,64	8,436	96,25	9,96	16,749	0,15	23-04-2020	10:32:34
4	2273	22,32	8,580	94,27	9,68	17,266	0,80	23-04-2020	10:32:35
4	2274	22,32	8,640	92,92	9,53	17,264	1,70	23-04-2020	10:32:36
4	2275	22,45	8,705	91,52	9,36	17,361	2,96	23-04-2020	10:32:37
4	2276	22,59	8,796	89,75	9,16	17,463	3,66	23-04-2020	10:32:38
4	2277	23,28	8,920	84,83	8,59	17,987	4,30	23-04-2020	10:32:39
4	2278	23,56	9,004	80,74	8,15	18,197	4,43	23-04-2020	10:32:40
4	2279	23,86	9,056	78,24	7,87	18,428	4,45	23-04-2020	10:32:41
4	2280	23,89	9,101	76,31	7,67	18,445	4,45	23-04-2020	10:32:42
4	2281	24,05	9,122	74,25	7,45	18,564	4,65	23-04-2020	10:32:43
4	2282	24,44	9,181	72,70	7,26	18,858	4,65	23-04-2020	10:32:44
4	2283	24,59	9,231	71,71	7,15	18,972	4,66	23-04-2020	10:32:45
4	2284	24,64	9,270	71,00	7,07	19,000	4,64	23-04-2020	10:32:46
4	2285	24,67	9,295	70,37	7,00	19,022	4,68	23-04-2020	10:32:47
4	2286	24,72	9,304	69,85	6,95	19,063	4,68	23-04-2020	10:32:48
4	2287	24,73	9,310	69,36	6,90	19,067	4,71	23-04-2020	10:32:49
4	2288	24,74	9,315	69,08	6,87	19,079	4,70	23-04-2020	10:32:50
4	2289	24,74	9,314	68,87	6,85	19,079	4,73	23-04-2020	10:32:51
4	2290	24,76	9,321	68,73	6,83	19,090	4,71	23-04-2020	10:32:52
4	2291	24,75	9,324	68,64	6,82	19,080	4,74	23-04-2020	10:32:53
4	2292	24,73	9,319	68,55	6,82	19,069	4,82	23-04-2020	10:32:54
4	2293	24,77	9,315	68,43	6,80	19,102	4,81	23-04-2020	10:32:55
4	2294	24,82	9,319	68,34	6,79	19,139	4,83	23-04-2020	10:32:56
4	2295	24,81	9,329	68,30	6,79	19,132	4,83	23-04-2020	10:32:57
4	2296	24,72	9,336	68,26	6,79	19,057	4,83	23-04-2020	10:32:58
4	2297	24,75	9,339	68,27	6,78	19,078	4,84	23-04-2020	10:32:59
4	2298	24,76	9,339	68,21	6,78	19,086	4,84	23-04-2020	10:33:00
4	2299	24,76	9,342	68,23	6,78	19,092	4,84	23-04-2020	10:33:01
4	2300	24,70	9,346	68,20	6,78	19,043	4,83	23-04-2020	10:33:02
4	2301	24,73	9,346	68,16	6,77	19,066	4,83	23-04-2020	10:33:03
4	2302	24,75	9,346	68,18	6,77	19,081	4,84	23-04-2020	10:33:04
4	2303	24,73	9,348	68,16	6,77	19,065	4,84	23-04-2020	10:33:05
4	2304	24,77	9,351	68,15	6,77	19,094	4,84	23-04-2020	10:33:06
4	2305	24,78	9,352	68,18	6,77	19,101	4,84	23-04-2020	10:33:07
4	2306	24,78	9,352	68,21	6,78	19,101	4,85	23-04-2020	10:33:08
4	2307	24,78	9,354	68,21	6,78	19,099	4,86	23-04-2020	10:33:09
4	2308	24,77	9,356	68,25	6,78	19,098	4,85	23-04-2020	10:33:10
4	2309	24,72	9,358	68,26	6,78	19,058	4,86	23-04-2020	10:33:11
4	2310	24,77	9,357	68,27	6,78	19,097	4,87	23-04-2020	10:33:12
4	2311	24,72	9,357	68,29	6,78	19,059	4,86	23-04-2020	10:33:13
4	2312	24,73	9,358	68,29	6,78	19,066	4,86	23-04-2020	10:33:14
4	2313	24,73	9,358	68,31	6,79	19,066	4,85	23-04-2020	10:33:15
4	2314	24,68	9,357	68,33	6,79	19,028	4,86	23-04-2020	10:33:16
4	2315	24,71	9,355	68,34	6,79	19,044	4,87	23-04-2020	10:33:17
4	2316	24,73	9,354	68,33	6,79	19,061	4,87	23-04-2020	10:33:18
4	2317	24,74	9,354	68,37	6,79	19,068	4,87	23-04-2020	10:33:19
4	2318	24,76	9,355	68,38	6,79	19,083	4,86	23-04-2020	10:33:20
4	2319	24,78	9,355	68,38	6,79	19,099	4,87	23-04-2020	10:33:21
4	2320	24,78	9,356	68,37	6,79	19,106	4,88	23-04-2020	10:33:22
4	2321	24,78	9,358	68,41	6,79	19,104	4,86	23-04-2020	10:33:23
4	2322	24,75	9,360	68,43	6,80	19,080	4,88	23-04-2020	10:33:24
4	2323	24,74	9,358	68,45	6,80	19,073	4,87	23-04-2020	10:33:25
4	2324	24,78	9,357	68,52	6,81	19,105	4,87	23-04-2020	10:33:26
4	2325	24,79	9,355	68,53	6,81	19,107	4,89	23-04-2020	10:33:27
4	2326	24,80	9,357	68,57	6,81	19,121	4,89	23-04-2020	10:33:28
4	2327	24,81	9,360	68,59	6,81	19,126	4,88	23-04-2020	10:33:29
4	2328	24,81	9,362	68,63	6,81	19,125	4,87	23-04-2020	10:33:30
4	2329	24,80	9,364	68,65	6,82	19,116	4,87	23-04-2020	10:33:31
4	2330	24,82	9,366	68,65	6,82	19,130	4,87	23-04-2020	10:33:32
4	2331	24,83	9,368	68,67	6,82	19,136	4,87	23-04-2020	10:33:33
4	2332	24,78	9,367	68,71	6,82	19,098	4,89	23-04-2020	10:33:34
4	2333	24,56	9,367	68,71	6,83	18,928	4,89	23-04-2020	10:33:35
4	2334	24,50	9,364	68,70	6,83	18,884	4,87	23-04-2020	10:33:36
4	2335	24,63	9,361	68,74	6,83	18,986	4,88	23-04-2020	10:33:37
4	2336	24,59	9,359	68,78	6,84	18,957	4,86	23-04-2020	10:33:38
4	2337	24,59	9,356	68,76	6,84	18,951	4,87	23-04-2020	10:33:39
4	2338	24,57	9,352	68,84	6,85	18,938	4,89	23-04-2020	10:33:40
4	2339	24,56	9,343	68,87	6,85	18,929	4,87	23-04-2020	10:33:41
4	2340	24,57	9,341	68,92	6,86	18,938	4,87	23-04-2020	10:33:42
4	2341	24,59	9,341	68,92	6,86	18,953	4,89	23-04-2020	10:33:43
4	2342	24,65	9,340	68,94	6,86	19,000	4,87	23-04-2020	10:33:44
4	2343	24,71	9,338	68,98	6,86	19,048	4,87	23-04-2020	10:33:45
4	2344	24,74	9,339	68,99	6,86	19,071	4,90	23-04-2020	10:33:46
4	2345	24,72	9,341	69,03	6,86	19,054	4,86	23-04-2020	10:33:47
4	2346	24,68	9,341	69,08	6,87	19,023	4,89	23-04-2020	10:33:48
4	2347	24,72	9,342	69,09	6,87	19,053	4,89	23-04-2020	10:33:49
4	2348	24,72	9,344	69,15	6,87	19,060	4,87	23-04-2020	10:33:50
4	2349	24,63	9,346	69,18	6,88	18,989	4,87	23-04-2020	10:33:51
4	2350	24,62	9,348	69,24	6,89	18,980	4,88	23-04-2020	10:33:52
4	2351	24,63	9,343	69,30	6,89	18,991	4,86	23-04-2020	10:33:53
4	2352	24,70	9,338	69,38	6,90	19,041	4,88	23-04-2020	10:33:54
4	2353	24,70	9,338	69,51	6,91	19,041	4,89	23-04-2020	10:33:55
4	2354	24,70	9,340	69,57	6,92	19,039	4,87	23-04-2020	10:33:56
4	2355	24,66	9,341	69,64	6,92	19,008	4,87	23-04-2020	10:33:57
4	2356	24,70	9,340	69,70	6,93	19,039	4,88	23-04-2020	10:33:58
4	2357	24,65	9,341	69,69	6,93	19,000	4,88	23-04-2020	10:33:59
4	2358	24,54	9,342	69,74	6,94	18,914	4,88	23-04-2020	10:34:00
4	2359	24,54	9,343	69,73	6,94	18,913	4,88	23-04-2020	10:34:01
4	2360	24,47	9,332	69,76	6,95	18,866	4,86	23-04-2020	10:34:02
4	2361	24,47	9,332	69,77	6,95	18,867	4,88	23-04-2020	10:34:03
4	2362	24,49	9,333	69,83	6,95	18,881	4,89	23-04-2020	10:34:04
4	2363	24,51	9,330	69,81	6,95	18,899	4,87	23-04-2020	10:34:05
4	2364	24,52	9,328	69,80	6,95	18,900	4,89	23-04-2020	10:34:06
4	2365	24,53	9,325	69,79	6,95	18,910	4,89	23-04-2020	10:34:07
4	2366	24,56	9,320	69,82	6,95	18,937	4,90	23-04-2020	10:34:08
4	2367	24,59	9,319	69,81	6,95	18,961	4,91	23-04-2020	10:34:09
4	2368	24,63	9,330	69,81	6,94	18,992	4,88	23-04-2020	10:34:10
4	2369	24,67	9,338	69,84	6,94	19,017	4,90	23-04-2020	10:34:11
4	2370	24,68	9,341	69,80	6,94	19,023	4,88	23-04-2020	10:34:12
4	2371	24,68	9,344	69,82	6,94	19,029	4,89	23-04-2020	10:34:13
4	2372	24,69	9,347	69,81	6,94	19,035	4,89	23-04-2020	10:34:14
4	2373	24,68	9,347	69,82	6,94	19,027	4,88	23-04-2020	10:34:15
4	2374	24,67	9,347	69,80	6,94	19,019	4,90	23-04-2020	10:34:16
4	2375	24,70	9,347	69,91	6,95	19,042	4,87	23-04-2020	10:34:17
4	2376	24,69	9,347	70,02	6,96	19,035	4,90	23-04-2020	10:34:18
4	2377	24,70	9,347	70,13	6,97	19,042	4,88	23-04-2020	10:34:19
4	2378	24,71	9,346	70,18	6,97	19,051	4,91	23-04-2020	10:34:20
4	2379	24,72	9,346	70,21	6,98	19,058	4,88	23-04-2020	10:34:21
4	2380	24,58	9,348	70,24	6,99	18,949	4,90	23-04-2020	10:34:22
4	2381	24,56	9,331	70,24	6,99	18,937	4,86	23-04-2020	10:34:23
4	2382	24,61	9,329	70,23	6,99	18,977	4,91	23-04-2020	10:34:24
4	2383	24,52	9,333	70,19	6,99	18,904	4,86	23-04-2020	10:34:25
4	2384	24,46	9,334	70,22	6,99	18,857	4,88	23-04-2020	10:34:26
4	2385	24,43	9,324	70,16	6,99	18,833	4,88	23-04-2020	10:34:27
4	2386	24,29	9,317	70,16	7,00	18,722	4,88	23-04-2020	10:34:28
4	2387	24,38	9,309	70,19	7,00	18,797	4,88	23-04-2020	10:34:29
4	2388	24,34	9,300	70,19	7,00	18,764	4,88	23-04-2020	10:34:30
4	2389	24,47	9,299	70,20	7,00	18,866	4,90	23-04-2020	10:34:31
4	2390	24,51	9,297	70,22	7,00	18,898	4,89	23-04-2020	10:34:32
4	2391	24,54	9,300	70,24	7,00	18,919	4,89	23-04-2020	10:34:33
4	2392	24,43	9,306	70,25	7,00	18,838	4,88	23-04-2020	10:34:34
4	2393	24,41	9,308	70,25	7,00	18,821	4,89	23-04-2020	10:34:35
4	2394	24,47	9,301	70,30	7,00	18,872	4,89	23-04-2020	10:34:36
4	2395	24,41	9,300	70,33	7,01	18,818	4,88	23-04-2020	10:34:37
4	2396	24,08	9,304	70,36	7,03	18,560	4,87	23-04-2020	10:34:38
4	2397	24,05	9,287	70,36	7,03	18,541	4,87	23-04-2020	10:34:39
4	2398	24,05	9,268	70,28	7,03	18,546	4,89	23-04-2020	10:34:40
4	2399	23,89	9,243	70,31	7,04	18,423	4,86	23-04-2020	10:34:41
4	2400	23,88	9,229	70,18	7,03	18,417	4,89	23-04-2020	10:34:42
4	2401	23,82	9,212	70,18	7,04	18,374	4,88	23-04-2020	10:34:43
4	2402	23,85	9,202	70,14	7,03	18,396	4,89	23-04-2020	10:34:44
4	2403	23,84	9,208	70,11	7,03	18,392	4,88	23-04-2020	10:34:45
4	2404	23,78	9,232	70,10	7,03	18,337	4,87	23-04-2020	10:34:46
4	2405	23,80	9,256	70,05	7,02	18,352	4,89	23-04-2020	10:34:47
4	2406	23,82	9,262	69,99	7,01	18,364	4,89	23-04-2020	10:34:48
4	2407	24,16	9,245	69,94	6,99	18,630	4,88	23-04-2020	10:34:49
4	2408	24,30	9,244	69,94	6,99	18,747	4,88	23-04-2020	10:34:50
4	2409	24,21	9,247	69,83	6,98	18,676	4,89	23-04-2020	10:34:51
4	2410	24,23	9,246	69,74	6,97	18,692	4,88	23-04-2020	10:34:52
4	2411	24,11	9,239	69,66	6,97	18,596	4,89	23-04-2020	10:34:53
4	2412	24,05	9,233	69,47	6,95	18,553	4,90	23-04-2020	10:34:54
4	2413	24,10	9,227	69,22	6,93	18,588	4,89	23-04-2020	10:34:55
4	2414	24,16	9,226	68,99	6,90	18,635	4,89	23-04-2020	10:34:56
4	2415	24,22	9,227	68,88	6,89	18,681	4,88	23-04-2020	10:34:57
4	2416	24,16	9,228	68,76	6,88	18,634	4,88	23-04-2020	10:34:58
4	2417	24,15	9,228	68,65	6,87	18,626	4,90	23-04-2020	10:34:59
4	2418	24,35	9,230	68,54	6,85	18,788	4,89	23-04-2020	10:35:00
4	2419	24,51	9,244	68,44	6,83	18,910	4,89	23-04-2020	10:35:01
4	2420	24,50	9,249	68,31	6,81	18,899	4,90	23-04-2020	10:35:02
4	2421	24,52	9,255	68,21	6,80	18,911	4,87	23-04-2020	10:35:03
4	2422	24,50	9,267	68,14	6,79	18,895	4,89	23-04-2020	10:35:04
4	2423	24,53	9,272	68,08	6,79	18,922	4,89	23-04-2020	10:35:05
4	2424	24,53	9,273	68,02	6,78	18,922	4,88	23-04-2020	10:35:06
4	2425	24,55	9,273	67,90	6,77	18,937	4,88	23-04-2020	10:35:07
4	2426	24,56	9,271	67,80	6,76	18,939	4,90	23-04-2020	10:35:08
4	2427	24,63	9,275	67,76	6,75	18,998	4,89	23-04-2020	10:35:09
4	2428	24,56	9,281	67,69	6,74	18,940	4,88	23-04-2020	10:35:10
4	2429	24,55	9,287	67,71	6,75	18,936	4,88	23-04-2020	10:35:11
4	2430	24,46	9,291	67,74	6,75	18,863	4,87	23-04-2020	10:35:12
4	2431	24,47	9,294	67,70	6,75	18,869	4,88	23-04-2020	10:35:13
4	2432	24,41	9,294	67,74	6,75	18,822	4,85	23-04-2020	10:35:14
4	2433	24,34	9,283	67,82	6,77	18,768	4,89	23-04-2020	10:35:15
4	2434	24,40	9,275	67,95	6,78	18,820	4,90	23-04-2020	10:35:16
4	2435	24,41	9,275	68,19	6,80	18,827	4,86	23-04-2020	10:35:17
4	2436	24,42	9,275	68,48	6,83	18,835	4,91	23-04-2020	10:35:18
4	2437	24,46	9,277	68,80	6,86	18,865	4,86	23-04-2020	10:35:19
4	2438	24,47	9,278	68,95	6,87	18,872	4,88	23-04-2020	10:35:20
4	2439	24,49	9,281	69,01	6,88	18,885	4,89	23-04-2020	10:35:21
4	2440	24,49	9,285	69,05	6,88	18,883	4,88	23-04-2020	10:35:22
4	2441	24,49	9,288	69,06	6,88	18,888	4,90	23-04-2020	10:35:23
4	2442	24,49	9,289	68,85	6,86	18,888	4,87	23-04-2020	10:35:24
4	2443	24,53	9,292	68,68	6,84	18,917	4,90	23-04-2020	10:35:25
4	2444	24,52	9,297	68,49	6,82	18,906	4,90	23-04-2020	10:35:26
4	2445	24,55	9,299	68,35	6,81	18,928	4,90	23-04-2020	10:35:27
4	2446	24,42	9,302	68,22	6,80	18,832	4,87	23-04-2020	10:35:28
4	2447	24,42	9,300	68,10	6,79	18,826	4,89	23-04-2020	10:35:29
4	2448	24,27	9,301	68,03	6,79	18,709	4,90	23-04-2020	10:35:30
4	2449	24,18	9,292	68,01	6,79	18,646	4,89	23-04-2020	10:35:31
4	2450	24,19	9,285	67,97	6,79	18,650	4,87	23-04-2020	10:35:32
4	2451	24,15	9,280	67,94	6,79	18,623	4,89	23-04-2020	10:35:33
4	2452	24,01	9,278	67,91	6,79	18,516	4,89	23-04-2020	10:35:34
4	2453	24,13	9,267	67,92	6,79	18,608	4,87	23-04-2020	10:35:35
4	2454	24,18	9,251	67,93	6,79	18,650	4,89	23-04-2020	10:35:36
4	2455	24,13	9,247	67,92	6,79	18,614	4,89	23-04-2020	10:35:37
4	2456	24,08	9,241	67,93	6,79	18,571	4,90	23-04-2020	10:35:38
4	2457	24,09	9,231	67,94	6,80	18,578	4,89	23-04-2020	10:35:39
4	2458	24,23	9,222	67,99	6,80	18,692	4,88	23-04-2020	10:35:40
4	2459	24,26	9,234	68,04	6,80	18,715	4,90	23-04-2020	10:35:41
4	2460	24,40	9,246	68,05	6,79	18,824	4,88	23-04-2020	10:35:42
4	2461	24,59	9,261	68,02	6,78	18,969	4,89	23-04-2020	10:35:43
4	2462	24,64	9,285	67,97	6,77	18,999	4,88	23-04-2020	10:35:44
4	2463	24,70	9,303	67,97	6,76	19,049	4,88	23-04-2020	10:35:45
4	2464	24,63	9,312	67,91	6,76	18,989	4,90	23-04-2020	10:35:46
4	2465	24,61	9,321	67,88	6,75	18,975	4,88	23-04-2020	10:35:47
4	2466	24,57	9,324	67,86	6,75	18,942	4,89	23-04-2020	10:35:48
4	2467	24,48	9,319	67,83	6,76	18,875	4,90	23-04-2020	10:35:49
4	2468	24,49	9,309	67,75	6,75	18,882	4,90	23-04-2020	10:35:50
4	2469	24,42	9,302	67,67	6,74	18,833	4,89	23-04-2020	10:35:51
4	2470	24,43	9,296	67,55	6,73	18,837	4,89	23-04-2020	10:35:52
4	2471	24,44	9,294	67,48	6,73	18,846	4,90	23-04-2020	10:35:53
4	2472	24,44	9,293	67,43	6,72	18,846	4,89	23-04-2020	10:35:54
4	2473	24,47	9,293	67,40	6,72	18,870	4,90	23-04-2020	10:35:55
4	2474	24,50	9,295	67,41	6,72	18,891	4,88	23-04-2020	10:35:56
4	2475	24,53	9,295	67,41	6,72	18,915	4,90	23-04-2020	10:35:57
4	2476	24,55	9,298	67,44	6,72	18,928	4,89	23-04-2020	10:35:58
4	2477	24,55	9,301	67,48	6,72	18,934	4,90	23-04-2020	10:35:59
4	2478	24,58	9,303	67,63	6,73	18,956	4,90	23-04-2020	10:36:00
4	2479	24,61	9,305	67,79	6,75	18,978	4,88	23-04-2020	10:36:01
4	2480	24,65	9,304	67,98	6,77	19,009	4,91	23-04-2020	10:36:02
4	2481	24,61	9,313	68,12	6,78	18,972	4,91	23-04-2020	10:36:03
4	2482	24,62	9,314	68,16	6,78	18,979	4,89	23-04-2020	10:36:04
4	2483	24,64	9,315	68,25	6,79	19,002	4,89	23-04-2020	10:36:05
4	2484	24,68	9,315	68,29	6,79	19,033	4,89	23-04-2020	10:36:06
4	2485	24,68	9,313	68,31	6,80	19,027	4,90	23-04-2020	10:36:07
4	2486	24,65	9,314	68,32	6,80	19,010	4,90	23-04-2020	10:36:08
4	2487	24,66	9,315	68,33	6,80	19,017	4,89	23-04-2020	10:36:09
4	2488	24,69	9,318	68,38	6,80	19,039	4,89	23-04-2020	10:36:10
4	2489	24,68	9,320	68,39	6,80	19,030	4,89	23-04-2020	10:36:11
4	2490	24,67	9,322	68,40	6,80	19,021	4,90	23-04-2020	10:36:12
4	2491	24,66	9,323	68,43	6,81	19,012	4,89	23-04-2020	10:36:13
4	2492	24,66	9,328	68,49	6,81	19,009	4,90	23-04-2020	10:36:14
4	2493	24,66	9,331	68,46	6,81	19,014	4,89	23-04-2020	10:36:15
4	2494	24,61	9,333	68,55	6,82	18,974	4,90	23-04-2020	10:36:16
4	2495	24,62	9,331	68,53	6,82	18,983	4,90	23-04-2020	10:36:17
4	2496	24,67	9,328	68,55	6,82	19,016	4,90	23-04-2020	10:36:18
4	2497	24,63	9,327	68,62	6,83	18,986	4,89	23-04-2020	10:36:19
4	2498	24,61	9,328	68,63	6,83	18,970	4,88	23-04-2020	10:36:20
4	2499	24,62	9,328	68,69	6,83	18,978	4,91	23-04-2020	10:36:21
4	2500	24,61	9,328	68,75	6,84	18,970	4,88	23-04-2020	10:36:22
4	2501	24,60	9,328	68,79	6,84	18,962	4,90	23-04-2020	10:36:23
4	2502	24,57	9,329	68,88	6,85	18,946	4,89	23-04-2020	10:36:24
4	2503	24,57	9,329	68,94	6,86	18,938	4,88	23-04-2020	10:36:25
4	2504	24,59	9,328	68,99	6,86	18,955	4,91	23-04-2020	10:36:26
4	2505	24,60	9,327	69,03	6,87	18,963	4,91	23-04-2020	10:36:27
4	2506	24,61	9,329	69,10	6,87	18,977	4,91	23-04-2020	10:36:28
4	2507	24,58	9,331	69,14	6,88	18,952	4,90	23-04-2020	10:36:29
4	2508	24,58	9,332	69,19	6,88	18,952	4,88	23-04-2020	10:36:30
4	2509	24,58	9,331	69,24	6,89	18,952	4,91	23-04-2020	10:36:31
4	2510	24,60	9,328	69,31	6,90	18,962	4,88	23-04-2020	10:36:32
4	2511	24,62	9,328	69,38	6,90	18,978	4,91	23-04-2020	10:36:33
4	2512	24,61	9,329	69,41	6,91	18,977	4,89	23-04-2020	10:36:34
4	2513	24,63	9,331	69,46	6,91	18,991	4,91	23-04-2020	10:36:35
4	2514	24,65	9,331	69,52	6,91	19,007	4,90	23-04-2020	10:36:36
4	2515	24,65	9,331	69,50	6,91	19,007	4,91	23-04-2020	10:36:37
4	2516	24,65	9,332	69,58	6,92	19,006	4,90	23-04-2020	10:36:38
4	2517	24,63	9,332	69,61	6,92	18,990	4,88	23-04-2020	10:36:39
4	2518	24,63	9,333	69,65	6,93	18,990	4,90	23-04-2020	10:36:40
4	2519	24,61	9,333	69,66	6,93	18,974	4,89	23-04-2020	10:36:41
4	2520	24,62	9,333	69,69	6,93	18,982	4,89	23-04-2020	10:36:42
4	2521	24,64	9,333	69,69	6,93	18,998	4,90	23-04-2020	10:36:43
4	2522	24,63	9,332	69,71	6,93	18,991	4,92	23-04-2020	10:36:44
4	2523	24,65	9,333	69,70	6,93	19,005	4,89	23-04-2020	10:36:45
4	2524	24,60	9,332	69,71	6,94	18,967	4,90	23-04-2020	10:36:46
4	2525	24,60	9,331	69,75	6,94	18,968	4,91	23-04-2020	10:36:47
4	2526	24,58	9,330	69,73	6,94	18,953	4,90	23-04-2020	10:36:48
4	2527	24,60	9,329	69,72	6,94	18,969	4,90	23-04-2020	10:36:49
4	2528	24,59	9,330	69,73	6,94	18,961	4,91	23-04-2020	10:36:50
4	2529	24,59	9,330	69,75	6,94	18,961	4,91	23-04-2020	10:36:51
4	2530	24,61	9,328	69,75	6,94	18,970	4,90	23-04-2020	10:36:52
4	2531	24,66	9,327	69,76	6,94	19,009	4,89	23-04-2020	10:36:53
4	2532	24,57	9,311	69,70	6,94	18,941	4,56	23-04-2020	10:36:54
4	2533	23,33	9,127	69,36	6,99	17,998	3,63	23-04-2020	10:36:55
4	2534	22,49	8,926	69,06	7,03	17,363	2,75	23-04-2020	10:36:56
4	2535	22,37	8,777	71,53	7,31	17,289	1,95	23-04-2020	10:36:57
4	2536	22,35	8,729	76,51	7,83	17,277	1,36	23-04-2020	10:36:58
4	2537	22,33	8,720	80,44	8,23	17,258	1,14	23-04-2020	10:36:59
4	2538	22,32	8,712	83,09	8,51	17,255	1,03	23-04-2020	10:37:00
4	2539	22,17	8,628	85,05	8,73	17,140	0,38	23-04-2020	10:37:01
4	2540	22,09	8,514	86,62	8,92	17,093	0,27	23-04-2020	10:37:02
4	2541	22,12	8,462	87,69	9,04	17,124	0,15	23-04-2020	10:37:03
4	2542	22,14	8,449	88,06	9,08	17,140	0,18	23-04-2020	10:37:04
4	2543	22,13	8,459	88,70	9,15	17,134	0,20	23-04-2020	10:37:05
4	2544	22,15	8,487	89,27	9,20	17,141	0,43	23-04-2020	10:37:06
4	2545	22,25	8,495	89,59	9,22	17,223	0,52	23-04-2020	10:37:07
4	2546	22,30	8,524	89,64	9,22	17,261	0,79	23-04-2020	10:37:08
4	2547	22,35	8,612	89,52	9,19	17,287	1,30	23-04-2020	10:37:09
4	2548	22,35	8,670	89,30	9,15	17,284	1,73	23-04-2020	10:37:10
4	2549	22,36	8,687	89,26	9,14	17,291	2,15	23-04-2020	10:37:11
4	2550	22,39	8,690	89,18	9,13	17,314	2,53	23-04-2020	10:37:12
4	2551	22,42	8,702	89,09	9,12	17,340	2,97	23-04-2020	10:37:13
4	2552	22,57	8,761	88,03	8,99	17,453	3,34	23-04-2020	10:37:14
4	2553	22,82	8,839	85,73	8,72	17,639	3,77	23-04-2020	10:37:15
4	2554	22,98	8,916	82,20	8,34	17,755	4,16	23-04-2020	10:37:16
4	2555	23,29	8,958	79,02	7,99	17,993	4,17	23-04-2020	10:37:17
4	2556	23,42	8,993	75,75	7,65	18,088	4,46	23-04-2020	10:37:18
4	2557	24,03	9,068	72,72	7,30	18,554	4,81	23-04-2020	10:37:19
4	2558	24,56	9,229	70,88	7,07	18,953	5,23	23-04-2020	10:37:20
4	2559	24,72	9,314	70,80	7,04	19,068	5,63	23-04-2020	10:37:21
4	2560	24,74	9,349	71,20	7,07	19,075	5,68	23-04-2020	10:37:22
4	2561	24,89	9,367	71,49	7,09	19,188	5,94	23-04-2020	10:37:23
4	2562	24,97	9,391	71,68	7,10	19,250	6,16	23-04-2020	10:37:24
4	2563	25,09	9,421	72,65	7,19	19,340	6,52	23-04-2020	10:37:25
4	2564	25,22	9,444	73,94	7,31	19,442	7,02	23-04-2020	10:37:26
4	2565	25,30	9,462	75,09	7,41	19,501	7,43	23-04-2020	10:37:27
4	2566	25,37	9,470	77,44	7,64	19,560	7,95	23-04-2020	10:37:28
4	2567	25,42	9,468	81,50	8,04	19,602	8,45	23-04-2020	10:37:29
4	2568	25,49	9,509	83,88	8,26	19,652	8,82	23-04-2020	10:37:30
4	2569	25,57	9,554	83,24	8,19	19,708	9,36	23-04-2020	10:37:31
4	2570	25,58	9,581	81,26	7,99	19,713	9,48	23-04-2020	10:37:32
4	2571	25,60	9,595	80,16	7,88	19,728	9,80	23-04-2020	10:37:33
4	2572	25,65	9,601	79,48	7,81	19,772	10,25	23-04-2020	10:37:34
4	2573	25,68	9,602	79,17	7,77	19,796	10,61	23-04-2020	10:37:35
4	2574	25,68	9,603	78,93	7,75	19,796	10,81	23-04-2020	10:37:36
4	2575	25,70	9,603	79,00	7,76	19,813	11,00	23-04-2020	10:37:37
4	2576	25,68	9,604	78,58	7,72	19,799	11,47	23-04-2020	10:37:38
4	2577	25,70	9,602	77,91	7,65	19,817	11,92	23-04-2020	10:37:39
4	2578	25,76	9,593	79,28	7,78	19,864	12,20	23-04-2020	10:37:40
4	2579	25,79	9,575	82,71	8,12	19,893	12,59	23-04-2020	10:37:41
4	2580	25,80	9,560	86,23	8,47	19,907	13,19	23-04-2020	10:37:42
4	2581	25,83	9,553	88,62	8,70	19,928	13,36	23-04-2020	10:37:43
4	2582	25,83	9,554	90,65	8,90	19,936	13,75	23-04-2020	10:37:44
4	2583	25,87	9,562	91,97	9,03	19,964	14,26	23-04-2020	10:37:45
4	2584	25,89	9,570	92,36	9,06	19,983	14,61	23-04-2020	10:37:46
4	2585	25,93	9,582	92,28	9,05	20,014	14,86	23-04-2020	10:37:47
4	2586	26,00	9,601	92,42	9,06	20,065	15,35	23-04-2020	10:37:48
4	2587	26,02	9,618	92,81	9,09	20,078	15,81	23-04-2020	10:37:49
4	2588	26,06	9,637	92,99	9,10	20,112	16,07	23-04-2020	10:37:50
4	2589	26,18	9,681	92,93	9,08	20,198	16,46	23-04-2020	10:37:51
4	2590	26,23	9,705	92,97	9,08	20,237	16,86	23-04-2020	10:37:52
4	2591	26,32	9,738	92,29	9,00	20,300	17,16	23-04-2020	10:37:53
4	2592	26,33	9,781	91,72	8,93	20,310	17,70	23-04-2020	10:37:54
4	2593	26,43	9,817	90,97	8,85	20,377	17,94	23-04-2020	10:37:55
4	2594	26,47	9,863	90,11	8,75	20,408	18,33	23-04-2020	10:37:56
4	2595	26,51	9,905	89,34	8,67	20,433	18,67	23-04-2020	10:37:57
4	2596	26,68	9,982	87,78	8,49	20,554	18,85	23-04-2020	10:37:58
4	2597	26,70	10,035	86,57	8,36	20,563	19,18	23-04-2020	10:37:59
4	2598	26,80	10,095	85,19	8,21	20,636	19,37	23-04-2020	10:38:00
4	2599	27,06	10,159	83,88	8,06	20,828	19,79	23-04-2020	10:38:01
4	2600	27,14	10,241	82,43	7,91	20,876	20,13	23-04-2020	10:38:02
4	2601	27,29	10,314	81,22	7,77	20,984	20,42	23-04-2020	10:38:03
4	2602	27,58	10,385	80,38	7,66	21,200	20,82	23-04-2020	10:38:04
4	2603	27,74	10,438	80,19	7,63	21,315	21,16	23-04-2020	10:38:05
4	2604	27,88	10,460	80,85	7,68	21,422	21,57	23-04-2020	10:38:06
4	2605	27,94	10,488	81,53	7,74	21,471	21,91	23-04-2020	10:38:07
4	2606	28,17	10,590	81,28	7,69	21,631	22,26	23-04-2020	10:38:08
4	2607	28,32	10,644	81,10	7,65	21,743	22,47	23-04-2020	10:38:09
4	2608	28,34	10,671	81,26	7,66	21,755	22,83	23-04-2020	10:38:10
4	2609	28,46	10,701	81,22	7,65	21,847	23,12	23-04-2020	10:38:11
4	2610	28,53	10,714	81,45	7,66	21,899	23,41	23-04-2020	10:38:12
4	2611	28,61	10,716	82,06	7,72	21,960	23,71	23-04-2020	10:38:13
4	2612	28,72	10,718	82,74	7,78	22,051	24,14	23-04-2020	10:38:14
4	2613	28,72	10,719	83,30	7,83	22,051	24,35	23-04-2020	10:38:15
4	2614	28,77	10,719	83,73	7,87	22,091	24,67	23-04-2020	10:38:16
4	2615	28,83	10,720	84,13	7,90	22,138	25,11	23-04-2020	10:38:17
4	2616	28,93	10,728	84,29	7,91	22,217	25,44	23-04-2020	10:38:18
4	2617	28,94	10,734	84,38	7,92	22,221	25,79	23-04-2020	10:38:19
4	2618	29,00	10,734	84,36	7,91	22,268	26,15	23-04-2020	10:38:20
4	2619	29,03	10,733	84,32	7,91	22,294	26,56	23-04-2020	10:38:21
4	2620	29,03	10,732	84,22	7,90	22,295	26,81	23-04-2020	10:38:22
4	2621	29,05	10,732	84,15	7,89	22,313	27,35	23-04-2020	10:38:23
4	2622	29,10	10,729	83,94	7,87	22,355	27,76	23-04-2020	10:38:24
4	2623	29,08	10,723	83,76	7,85	22,346	28,16	23-04-2020	10:38:25
4	2624	29,12	10,720	83,64	7,84	22,381	28,49	23-04-2020	10:38:26
4	2625	29,14	10,713	83,55	7,83	22,395	28,90	23-04-2020	10:38:27
4	2626	29,20	10,700	83,46	7,82	22,446	29,40	23-04-2020	10:38:28
4	2627	29,23	10,681	83,34	7,81	22,478	29,90	23-04-2020	10:38:29
4	2628	29,25	10,670	83,18	7,80	22,495	30,04	23-04-2020	10:38:30
4	2629	29,26	10,660	83,16	7,80	22,504	30,32	23-04-2020	10:38:31
4	2630	29,29	10,643	83,52	7,83	22,535	30,77	23-04-2020	10:38:32
4	2631	29,34	10,614	83,70	7,85	22,583	31,20	23-04-2020	10:38:33
4	2632	29,37	10,588	83,83	7,87	22,613	31,65	23-04-2020	10:38:34
4	2633	29,43	10,571	83,95	7,88	22,659	32,12	23-04-2020	10:38:35
4	2634	29,48	10,553	84,23	7,91	22,706	32,60	23-04-2020	10:38:36
4	2635	29,49	10,528	84,53	7,94	22,720	33,06	23-04-2020	10:38:37
4	2636	29,56	10,494	84,81	7,97	22,779	33,45	23-04-2020	10:38:38
4	2637	29,60	10,470	85,02	7,99	22,815	33,83	23-04-2020	10:38:39
4	2638	29,59	10,459	85,24	8,01	22,811	34,34	23-04-2020	10:38:40
4	2639	29,61	10,455	85,46	8,03	22,831	34,56	23-04-2020	10:38:41
4	2640	29,61	10,452	85,57	8,04	22,835	35,03	23-04-2020	10:38:42
4	2641	29,60	10,450	85,72	8,06	22,830	35,38	23-04-2020	10:38:43
4	2642	29,64	10,446	85,96	8,08	22,858	35,82	23-04-2020	10:38:44
4	2643	29,65	10,442	86,16	8,10	22,871	36,23	23-04-2020	10:38:45
4	2644	29,66	10,429	86,33	8,12	22,883	36,60	23-04-2020	10:38:46
4	2645	29,69	10,412	86,42	8,13	22,914	37,04	23-04-2020	10:38:47
4	2646	29,72	10,401	86,45	8,13	22,940	37,45	23-04-2020	10:38:48
4	2647	29,71	10,392	86,42	8,13	22,933	37,79	23-04-2020	10:38:49
4	2648	29,75	10,376	86,26	8,11	22,971	38,23	23-04-2020	10:38:50
4	2649	29,79	10,345	85,93	8,09	23,005	38,63	23-04-2020	10:38:51
4	2650	29,87	10,307	85,74	8,07	23,076	39,11	23-04-2020	10:38:52
4	2651	29,88	10,291	85,67	8,07	23,091	39,54	23-04-2020	10:38:53
4	2652	29,89	10,286	85,70	8,07	23,104	39,86	23-04-2020	10:38:54
4	2653	29,88	10,283	85,84	8,08	23,093	40,21	23-04-2020	10:38:55
4	2654	29,90	10,282	85,92	8,09	23,111	40,69	23-04-2020	10:38:56
4	2655	29,89	10,277	86,03	8,10	23,108	40,88	23-04-2020	10:38:57
4	2656	29,94	10,261	86,11	8,11	23,153	41,14	23-04-2020	10:38:58
4	2657	29,98	10,242	86,19	8,12	23,185	41,51	23-04-2020	10:38:59
4	2658	29,99	10,226	86,15	8,12	23,200	41,94	23-04-2020	10:39:00
4	2659	30,02	10,216	86,03	8,11	23,225	42,24	23-04-2020	10:39:01
4	2660	30,06	10,193	86,02	8,11	23,260	42,55	23-04-2020	10:39:02
4	2661	30,13	10,168	85,96	8,10	23,321	42,99	23-04-2020	10:39:03
4	2662	30,15	10,152	85,93	8,10	23,344	43,40	23-04-2020	10:39:04
4	2663	30,15	10,144	85,87	8,10	23,344	43,80	23-04-2020	10:39:05
4	2664	30,17	10,138	85,78	8,09	23,366	44,24	23-04-2020	10:39:06
4	2665	30,18	10,127	85,65	8,08	23,377	44,50	23-04-2020	10:39:07
4	2666	30,26	10,097	85,52	8,07	23,441	44,79	23-04-2020	10:39:08
4	2667	30,31	10,057	85,24	8,04	23,491	45,18	23-04-2020	10:39:09
4	2668	30,36	10,032	84,99	8,02	23,536	45,54	23-04-2020	10:39:10
4	2669	30,41	10,004	84,62	7,99	23,576	45,88	23-04-2020	10:39:11
4	2670	30,53	9,959	84,19	7,95	23,685	46,25	23-04-2020	10:39:12
4	2671	30,59	9,917	83,57	7,90	23,737	46,68	23-04-2020	10:39:13
4	2672	30,61	9,888	83,15	7,86	23,762	46,98	23-04-2020	10:39:14
4	2673	30,65	9,875	82,83	7,83	23,790	47,34	23-04-2020	10:39:15
4	2674	30,67	9,863	82,42	7,79	23,810	47,78	23-04-2020	10:39:16
4	2675	30,71	9,845	82,06	7,76	23,850	48,14	23-04-2020	10:39:17
4	2676	30,76	9,824	81,66	7,72	23,891	48,32	23-04-2020	10:39:18
4	2677	30,82	9,811	81,44	7,70	23,944	48,82	23-04-2020	10:39:19
4	2678	30,83	9,801	81,22	7,68	23,953	49,14	23-04-2020	10:39:20
4	2679	30,92	9,784	81,05	7,67	24,032	49,52	23-04-2020	10:39:21
4	2680	31,02	9,768	80,76	7,64	24,111	50,06	23-04-2020	10:39:22
4	2681	31,07	9,747	80,43	7,61	24,153	50,29	23-04-2020	10:39:23
4	2682	31,10	9,724	79,98	7,57	24,182	50,79	23-04-2020	10:39:24
4	2683	31,12	9,711	79,58	7,53	24,202	51,08	23-04-2020	10:39:25
4	2684	31,13	9,704	79,31	7,50	24,217	51,25	23-04-2020	10:39:26
4	2685	31,15	9,693	78,83	7,46	24,235	51,67	23-04-2020	10:39:27
4	2686	31,18	9,681	78,45	7,42	24,263	52,06	23-04-2020	10:39:28
4	2687	31,19	9,676	78,25	7,40	24,268	52,38	23-04-2020	10:39:29
4	2688	31,26	9,691	78,42	7,42	24,322	52,93	23-04-2020	10:39:30
4	2689	31,30	9,706	78,83	7,45	24,358	53,22	23-04-2020	10:39:31
4	2690	31,37	9,741	79,52	7,51	24,409	53,47	23-04-2020	10:39:32
4	2691	31,38	9,760	80,08	7,55	24,411	54,00	23-04-2020	10:39:33
4	2692	31,38	9,748	80,09	7,56	24,415	54,57	23-04-2020	10:39:34
4	2693	31,39	9,724	79,51	7,51	24,428	54,65	23-04-2020	10:39:35
4	2694	31,39	9,711	78,97	7,46	24,432	54,98	23-04-2020	10:39:36
4	2695	31,41	9,697	78,72	7,44	24,453	55,28	23-04-2020	10:39:37
4	2696	31,46	9,709	78,93	7,45	24,493	55,84	23-04-2020	10:39:38
4	2697	31,50	9,723	79,15	7,47	24,522	56,23	23-04-2020	10:39:39
4	2698	31,48	9,728	79,15	7,47	24,503	56,40	23-04-2020	10:39:40
4	2699	31,49	9,712	78,84	7,44	24,518	56,85	23-04-2020	10:39:41
4	2700	31,50	9,697	78,46	7,41	24,532	56,94	23-04-2020	10:39:42
4	2701	31,51	9,682	78,11	7,38	24,538	57,40	23-04-2020	10:39:43
4	2702	31,52	9,674	77,77	7,34	24,555	57,78	23-04-2020	10:39:44
4	2703	31,53	9,665	77,48	7,32	24,563	58,05	23-04-2020	10:39:45
4	2704	31,54	9,657	77,11	7,28	24,572	58,48	23-04-2020	10:39:46
4	2705	31,58	9,649	76,78	7,25	24,604	58,89	23-04-2020	10:39:47
4	2706	31,60	9,645	76,53	7,23	24,625	59,16	23-04-2020	10:39:48
4	2707	31,63	9,643	76,40	7,22	24,652	59,57	23-04-2020	10:39:49
4	2708	31,64	9,645	76,32	7,21	24,660	60,12	23-04-2020	10:39:50
4	2709	31,66	9,648	76,32	7,20	24,674	60,30	23-04-2020	10:39:51
4	2710	31,67	9,652	76,34	7,21	24,689	60,75	23-04-2020	10:39:52
4	2711	31,68	9,653	76,31	7,20	24,698	61,19	23-04-2020	10:39:53
4	2712	31,69	9,655	76,45	7,21	24,705	61,48	23-04-2020	10:39:54
4	2713	31,71	9,661	76,68	7,24	24,718	61,87	23-04-2020	10:39:55
4	2714	31,71	9,674	77,04	7,27	24,725	62,38	23-04-2020	10:39:56
4	2715	31,73	9,686	77,35	7,29	24,740	62,68	23-04-2020	10:39:57
4	2716	31,75	9,696	77,74	7,33	24,749	63,11	23-04-2020	10:39:58
4	2717	31,82	9,710	78,27	7,37	24,810	63,59	23-04-2020	10:39:59
4	2718	31,85	9,729	78,88	7,43	24,827	63,84	23-04-2020	10:40:00
4	2719	31,85	9,740	79,28	7,46	24,828	64,35	23-04-2020	10:40:01
4	2720	31,84	9,744	79,52	7,48	24,825	64,63	23-04-2020	10:40:02
4	2721	31,86	9,748	79,74	7,50	24,840	65,06	23-04-2020	10:40:03
4	2722	31,89	9,749	79,88	7,51	24,865	65,55	23-04-2020	10:40:04
4	2723	31,90	9,750	79,82	7,51	24,872	65,66	23-04-2020	10:40:05
4	2724	31,91	9,748	79,76	7,50	24,884	66,11	23-04-2020	10:40:06
4	2725	31,91	9,747	79,69	7,49	24,886	66,49	23-04-2020	10:40:07
4	2726	31,92	9,748	79,68	7,49	24,894	66,78	23-04-2020	10:40:08
4	2727	31,92	9,748	79,65	7,49	24,897	67,33	23-04-2020	10:40:09
4	2728	31,93	9,748	79,72	7,50	24,906	67,76	23-04-2020	10:40:10
4	2729	31,94	9,749	79,68	7,49	24,914	67,84	23-04-2020	10:40:11
4	2730	31,93	9,749	79,64	7,49	24,906	67,87	23-04-2020	10:40:12
4	2731	31,93	9,749	79,64	7,49	24,906	67,87	23-04-2020	10:40:13
4	2732	31,91	9,749	79,59	7,49	24,891	67,96	23-04-2020	10:40:14
4	2733	31,93	9,748	79,56	7,48	24,909	68,25	23-04-2020	10:40:15
4	2734	31,93	9,747	79,52	7,48	24,911	68,70	23-04-2020	10:40:16
4	2735	31,95	9,745	79,36	7,46	24,931	69,29	23-04-2020	10:40:17
4	2736	31,95	9,744	79,14	7,44	24,933	69,51	23-04-2020	10:40:18
4	2737	31,97	9,744	78,94	7,42	24,951	69,96	23-04-2020	10:40:19
4	2738	31,99	9,743	78,84	7,41	24,962	70,42	23-04-2020	10:40:20
4	2739	31,99	9,746	78,91	7,42	24,968	70,70	23-04-2020	10:40:21
4	2740	32,00	9,746	78,75	7,40	24,978	71,26	23-04-2020	10:40:22
4	2741	32,02	9,745	78,61	7,39	24,996	71,53	23-04-2020	10:40:23
4	2742	32,04	9,742	78,53	7,38	25,008	71,84	23-04-2020	10:40:24
4	2743	32,04	9,741	78,56	7,38	25,011	72,27	23-04-2020	10:40:25
4	2744	32,05	9,739	78,37	7,37	25,023	72,85	23-04-2020	10:40:26
4	2745	32,03	9,734	78,00	7,33	25,012	73,08	23-04-2020	10:40:27
4	2746	32,05	9,734	77,60	7,29	25,030	73,49	23-04-2020	10:40:28
4	2747	32,06	9,733	77,23	7,26	25,041	73,99	23-04-2020	10:40:29
4	2748	32,09	9,732	76,78	7,22	25,059	74,25	23-04-2020	10:40:30
4	2749	32,08	9,729	75,48	7,09	25,056	74,88	23-04-2020	10:40:31
4	2750	32,08	9,712	73,31	6,89	25,064	75,19	23-04-2020	10:40:32
4	2751	32,10	9,688	69,93	6,58	25,087	75,77	23-04-2020	10:40:33
4	2752	32,14	9,674	66,49	6,25	25,117	76,41	23-04-2020	10:40:34
4	2753	32,14	9,671	64,24	6,04	25,122	76,83	23-04-2020	10:40:35
4	2754	32,14	9,670	62,74	5,90	25,125	77,40	23-04-2020	10:40:36
4	2755	32,14	9,669	61,75	5,81	25,128	78,00	23-04-2020	10:40:37
4	2756	32,16	9,670	60,98	5,74	25,145	78,32	23-04-2020	10:40:38
4	2757	32,14	9,669	43,97	4,14	25,130	78,43	23-04-2020	10:40:39
4	2758	32,18	9,670	39,50	3,71	25,161	78,44	23-04-2020	10:40:40
4	2759	32,14	9,670	42,29	3,98	25,129	78,36	23-04-2020	10:40:41
4	2760	32,17	9,670	47,29	4,45	25,153	78,25	23-04-2020	10:40:42
4	2761	32,14	9,669	50,86	4,78	25,130	78,27	23-04-2020	10:40:43
4	2762	32,15	9,670	52,88	4,97	25,137	78,29	23-04-2020	10:40:44
4	2763	32,15	9,670	54,05	5,08	25,137	78,29	23-04-2020	10:40:45
4	2764	32,16	9,670	54,77	5,15	25,145	78,29	23-04-2020	10:40:46
4	2765	32,14	9,670	55,33	5,20	25,129	78,27	23-04-2020	10:40:47
4	2766	32,16	9,670	56,51	5,32	25,143	77,93	23-04-2020	10:40:48
4	2767	32,15	9,669	57,35	5,39	25,136	77,94	23-04-2020	10:40:49
4	2768	32,15	9,669	57,82	5,44	25,136	77,94	23-04-2020	10:40:50
4	2769	32,16	9,670	58,17	5,47	25,143	77,82	23-04-2020	10:40:51
4	2770	32,16	9,669	58,49	5,50	25,144	77,83	23-04-2020	10:40:52
4	2771	32,15	9,669	58,62	5,51	25,136	77,78	23-04-2020	10:40:53
4	2772	32,16	9,670	58,73	5,52	25,143	77,79	23-04-2020	10:40:54
4	2773	32,16	9,670	58,77	5,53	25,143	77,80	23-04-2020	10:40:55
4	2774	32,16	9,670	58,82	5,53	25,143	77,80	23-04-2020	10:40:56
4	2775	32,14	9,670	58,88	5,54	25,126	77,65	23-04-2020	10:40:57
4	2776	32,14	9,669	59,06	5,56	25,125	77,13	23-04-2020	10:40:58
4	2777	32,15	9,669	59,17	5,57	25,130	76,45	23-04-2020	10:40:59
4	2778	32,14	9,668	59,35	5,58	25,120	75,71	23-04-2020	10:41:00
4	2779	32,11	9,676	59,51	5,60	25,094	74,95	23-04-2020	10:41:01
4	2780	32,10	9,706	59,79	5,62	25,073	74,18	23-04-2020	10:41:02
4	2781	32,07	9,725	61,46	5,78	25,045	73,44	23-04-2020	10:41:03
4	2782	32,07	9,730	65,05	6,11	25,038	72,74	23-04-2020	10:41:04
4	2783	32,03	9,734	68,23	6,41	25,008	71,97	23-04-2020	10:41:05
4	2784	32,03	9,738	70,73	6,65	25,001	71,24	23-04-2020	10:41:06
4	2785	32,03	9,743	72,97	6,86	24,993	70,37	23-04-2020	10:41:07
4	2786	32,01	9,742	74,65	7,02	24,975	69,52	23-04-2020	10:41:08
4	2787	31,97	9,742	75,87	7,13	24,939	68,70	23-04-2020	10:41:09
4	2788	31,94	9,744	76,68	7,21	24,919	68,04	23-04-2020	10:41:10
4	2789	31,93	9,747	77,24	7,26	24,906	67,39	23-04-2020	10:41:11
4	2790	31,93	9,748	77,77	7,31	24,901	66,57	23-04-2020	10:41:12
4	2791	31,92	9,747	78,23	7,36	24,891	65,73	23-04-2020	10:41:13
4	2792	31,89	9,749	78,66	7,40	24,862	64,91	23-04-2020	10:41:14
4	2793	31,86	9,748	78,90	7,42	24,836	64,19	23-04-2020	10:41:15
4	2794	31,84	9,746	79,15	7,45	24,818	63,40	23-04-2020	10:41:16
4	2795	31,78	9,727	79,40	7,48	24,768	62,59	23-04-2020	10:41:17
4	2796	31,71	9,698	79,49	7,49	24,718	61,81	23-04-2020	10:41:18
4	2797	31,68	9,671	79,32	7,48	24,689	60,95	23-04-2020	10:41:19
4	2798	31,68	9,658	78,57	7,42	24,689	60,11	23-04-2020	10:41:20
4	2799	31,63	9,651	77,92	7,36	24,652	59,26	23-04-2020	10:41:21
4	2800	31,61	9,644	77,36	7,31	24,630	58,48	23-04-2020	10:41:22
4	2801	31,56	9,646	76,93	7,27	24,586	57,66	23-04-2020	10:41:23
4	2802	31,54	9,658	76,60	7,24	24,565	56,96	23-04-2020	10:41:24
4	2803	31,51	9,676	76,51	7,23	24,538	56,22	23-04-2020	10:41:25
4	2804	31,50	9,708	76,68	7,24	24,524	55,51	23-04-2020	10:41:26
4	2805	31,42	9,705	77,17	7,29	24,452	54,77	23-04-2020	10:41:27
4	2806	31,38	9,707	77,67	7,34	24,424	54,00	23-04-2020	10:41:28
4	2807	31,39	9,744	78,00	7,36	24,421	53,16	23-04-2020	10:41:29
4	2808	31,28	9,724	78,52	7,42	24,331	52,38	23-04-2020	10:41:30
4	2809	31,19	9,691	78,92	7,47	24,261	51,68	23-04-2020	10:41:31
4	2810	31,15	9,682	78,86	7,46	24,233	50,82	23-04-2020	10:41:32
4	2811	31,11	9,697	78,67	7,45	24,194	50,10	23-04-2020	10:41:33
4	2812	31,06	9,730	78,53	7,43	24,147	49,20	23-04-2020	10:41:34
4	2813	30,91	9,768	78,78	7,45	24,016	48,28	23-04-2020	10:41:35
4	2814	30,81	9,793	79,37	7,51	23,929	47,50	23-04-2020	10:41:36
4	2815	30,74	9,818	79,91	7,56	23,874	46,79	23-04-2020	10:41:37
4	2816	30,71	9,841	80,20	7,59	23,837	46,16	23-04-2020	10:41:38
4	2817	30,63	9,865	80,83	7,64	23,774	45,40	23-04-2020	10:41:39
4	2818	30,50	9,932	81,27	7,68	23,653	44,58	23-04-2020	10:41:40
4	2819	30,33	10,014	81,85	7,73	23,504	43,77	23-04-2020	10:41:41
4	2820	30,20	10,091	82,54	7,79	23,391	42,96	23-04-2020	10:41:42
4	2821	30,17	10,126	83,45	7,87	23,351	42,07	23-04-2020	10:41:43
4	2822	30,05	10,176	84,28	7,95	23,252	41,00	23-04-2020	10:41:44
4	2823	29,97	10,222	84,81	7,99	23,172	40,16	23-04-2020	10:41:45
4	2824	29,93	10,259	85,27	8,03	23,132	39,43	23-04-2020	10:41:46
4	2825	29,88	10,272	85,51	8,05	23,087	38,69	23-04-2020	10:41:47
4	2826	29,88	10,280	85,55	8,06	23,085	37,96	23-04-2020	10:41:48
4	2827	29,78	10,329	85,55	8,05	22,997	37,24	23-04-2020	10:41:49
4	2828	29,74	10,367	85,50	8,04	22,956	36,58	23-04-2020	10:41:50
4	2829	29,69	10,394	85,70	8,06	22,908	35,79	23-04-2020	10:41:51
4	2830	29,67	10,421	85,90	8,08	22,883	35,08	23-04-2020	10:41:52
4	2831	29,64	10,437	86,14	8,10	22,860	34,38	23-04-2020	10:41:53
4	2832	29,62	10,445	86,28	8,11	22,834	33,60	23-04-2020	10:41:54
4	2833	29,58	10,467	86,23	8,10	22,798	32,85	23-04-2020	10:41:55
4	2834	29,51	10,512	86,11	8,09	22,729	32,10	23-04-2020	10:41:56
4	2835	29,42	10,550	85,92	8,07	22,649	31,33	23-04-2020	10:41:57
4	2836	29,37	10,587	85,66	8,04	22,601	30,58	23-04-2020	10:41:58
4	2837	29,30	10,625	85,31	8,00	22,537	29,80	23-04-2020	10:41:59
4	2838	29,25	10,659	84,89	7,96	22,492	29,06	23-04-2020	10:42:00
4	2839	29,15	10,692	84,46	7,92	22,401	28,21	23-04-2020	10:42:01
4	2840	29,14	10,712	84,02	7,88	22,390	27,47	23-04-2020	10:42:02
4	2841	29,04	10,724	83,85	7,86	22,309	26,71	23-04-2020	10:42:03
4	2842	29,01	10,732	83,72	7,85	22,276	25,88	23-04-2020	10:42:04
4	2843	28,86	10,734	83,70	7,86	22,157	25,12	23-04-2020	10:42:05
4	2844	28,79	10,726	83,93	7,88	22,099	24,40	23-04-2020	10:42:06
4	2845	28,72	10,724	84,20	7,91	22,044	23,49	23-04-2020	10:42:07
4	2846	28,52	10,722	84,38	7,94	21,882	22,61	23-04-2020	10:42:08
4	2847	28,15	10,660	84,04	7,94	21,606	21,77	23-04-2020	10:42:09
4	2848	27,77	10,524	83,22	7,90	21,325	20,82	23-04-2020	10:42:10
4	2849	27,31	10,420	82,85	7,91	20,980	19,95	23-04-2020	10:42:11
4	2850	26,82	10,279	82,03	7,88	20,615	19,13	23-04-2020	10:42:12
4	2851	26,73	10,145	80,98	7,80	20,564	18,38	23-04-2020	10:42:13
4	2852	26,48	9,990	80,64	7,81	20,389	17,56	23-04-2020	10:42:14
4	2853	26,30	9,864	81,15	7,89	20,269	16,78	23-04-2020	10:42:15
4	2854	26,24	9,782	83,14	8,10	20,232	15,99	23-04-2020	10:42:16
4	2855	26,23	9,743	85,60	8,35	20,226	15,33	23-04-2020	10:42:17
4	2856	26,06	9,690	87,79	8,58	20,099	14,58	23-04-2020	10:42:18
4	2857	25,95	9,637	89,52	8,77	20,017	13,80	23-04-2020	10:42:19
4	2858	25,82	9,587	90,73	8,90	19,917	12,88	23-04-2020	10:42:20
4	2859	25,82	9,575	91,42	8,97	19,914	11,92	23-04-2020	10:42:21
4	2860	25,78	9,597	91,91	9,02	19,871	10,93	23-04-2020	10:42:22
4	2861	25,73	9,611	90,35	8,87	19,826	10,03	23-04-2020	10:42:23
4	2862	25,67	9,619	87,48	8,59	19,778	9,15	23-04-2020	10:42:24
4	2863	25,56	9,607	83,94	8,25	19,690	8,26	23-04-2020	10:42:25
4	2864	25,38	9,548	81,10	7,99	19,557	7,40	23-04-2020	10:42:26
4	2865	25,32	9,521	80,77	7,96	19,510	6,50	23-04-2020	10:42:27
4	2866	25,12	9,489	79,54	7,86	19,350	5,52	23-04-2020	10:42:28
4	2867	24,34	9,369	77,24	7,69	18,756	4,63	23-04-2020	10:42:29
4	2868	23,31	9,147	74,39	7,49	17,978	3,77	23-04-2020	10:42:30
4	2869	22,42	8,898	72,16	7,35	17,312	3,06	23-04-2020	10:42:31
4	2870	22,40	8,786	72,03	7,36	17,309	2,57	23-04-2020	10:42:32
4	2871	22,38	8,740	75,55	7,73	17,298	2,36	23-04-2020	10:42:33
4	2872	22,38	8,727	78,65	8,05	17,306	2,40	23-04-2020	10:42:34
4	2873	22,36	8,697	82,05	8,40	17,290	1,60	23-04-2020	10:42:35
4	2874	22,29	8,658	84,58	8,67	17,233	0,84	23-04-2020	10:42:36
4	2875	22,25	8,644	86,12	8,84	17,200	0,24	23-04-2020	10:42:37
4	2876	0,00	8,632	87,47	10,37	-0,190	0,00	23-04-2020	10:42:38
4	2877	0,00	8,625	88,15	10,45	-0,190	0,00	23-04-2020	10:42:39
4	2878	0,02	8,698	88,77	10,50	-0,182	0,00	23-04-2020	10:42:40
4	2879	0,00	8,732	89,30	10,56	-0,197	0,02	23-04-2020	10:42:41
4	2880	0,03	8,720	89,73	10,61	-0,174	0,01	23-04-2020	10:42:42
4	2881	0,02	8,706	89,94	10,64	-0,183	0,00	23-04-2020	10:42:43
4	2882	0,02	8,692	90,31	10,69	-0,177	0,00	23-04-2020	10:42:44
4	2883	0,02	8,678	90,72	10,74	-0,181	0,00	23-04-2020	10:42:45
4	2884	0,02	8,671	91,58	10,84	-0,181	0,00	23-04-2020	10:42:46
4	2885	0,01	8,664	93,35	11,05	-0,185	0,00	23-04-2020	10:42:47
4	2886	0,00	8,652	94,79	11,23	-0,192	0,00	23-04-2020	10:42:48
4	2887	0,00	8,646	95,83	11,35	-0,191	0,00	23-04-2020	10:42:49
4	2888	0,02	8,643	96,50	11,43	-0,179	0,00	23-04-2020	10:42:50
4	2889	0,02	8,646	96,79	11,47	-0,179	0,01	23-04-2020	10:42:51
4	2890	0,01	8,642	96,91	11,48	-0,183	0,00	23-04-2020	10:42:52
5	2891	0,02	8,787	97,65	11,52	-0,189	0,00	23-04-2020	10:48:18
5	2892	0,02	8,743	97,80	11,55	-0,186	0,01	23-04-2020	10:48:19
5	2893	0,01	8,764	97,76	11,54	-0,192	0,01	23-04-2020	10:48:20
5	2894	0,02	8,776	97,76	11,53	-0,188	0,01	23-04-2020	10:48:21
5	2895	0,01	8,784	97,82	11,54	-0,193	0,00	23-04-2020	10:48:22
5	2896	0,01	8,795	97,86	11,54	-0,194	0,00	23-04-2020	10:48:23
5	2897	0,01	8,805	97,87	11,54	-0,195	0,00	23-04-2020	10:48:24
5	2898	0,01	8,820	97,77	11,52	-0,196	0,00	23-04-2020	10:48:25
5	2899	0,01	8,835	97,82	11,53	-0,197	0,00	23-04-2020	10:48:26
5	2900	0,01	8,844	97,87	11,53	-0,198	0,00	23-04-2020	10:48:27
5	2901	0,01	8,852	97,85	11,52	-0,198	0,00	23-04-2020	10:48:28
5	2902	0,02	8,854	97,85	11,52	-0,194	0,00	23-04-2020	10:48:29
5	2903	0,01	8,856	97,79	11,52	-0,199	0,00	23-04-2020	10:48:30
5	2904	0,01	8,861	97,82	11,52	-0,199	0,00	23-04-2020	10:48:31
5	2905	0,00	8,862	97,90	11,53	-0,206	0,00	23-04-2020	10:48:32
5	2906	0,00	8,869	97,79	11,51	-0,207	0,00	23-04-2020	10:48:33
5	2907	0,01	8,910	97,81	11,50	-0,203	0,00	23-04-2020	10:48:34
5	2908	0,01	8,929	97,80	11,50	-0,204	0,00	23-04-2020	10:48:35
5	2909	0,01	8,946	97,93	11,51	-0,205	0,01	23-04-2020	10:48:36
5	2910	0,02	8,934	97,89	11,51	-0,199	0,00	23-04-2020	10:48:37
5	2911	0,00	8,914	97,79	11,50	-0,210	0,01	23-04-2020	10:48:38
5	2912	0,00	8,919	97,81	11,50	-0,211	0,00	23-04-2020	10:48:39
5	2913	0,00	8,926	97,83	11,50	-0,211	0,01	23-04-2020	10:48:40
5	2914	0,02	8,951	97,85	11,50	-0,201	0,01	23-04-2020	10:48:41
5	2915	0,02	8,970	97,87	11,49	-0,202	0,01	23-04-2020	10:48:42
5	2916	0,02	8,988	98,00	11,50	-0,203	0,00	23-04-2020	10:48:43
5	2917	0,00	9,000	97,92	11,49	-0,217	0,01	23-04-2020	10:48:44
5	2918	0,01	9,002	97,60	11,45	-0,209	0,00	23-04-2020	10:48:45
5	2919	0,01	9,001	98,42	11,55	-0,209	0,01	23-04-2020	10:48:46
5	2920	22,00	8,872	96,99	9,91	16,974	0,19	23-04-2020	10:48:47
5	2921	22,34	8,751	94,85	9,69	17,261	0,72	23-04-2020	10:48:48
5	2922	22,39	8,726	93,22	9,53	17,309	0,99	23-04-2020	10:48:49
5	2923	22,52	8,765	91,55	9,34	17,405	1,90	23-04-2020	10:48:50
5	2924	22,56	8,806	90,06	9,18	17,439	3,04	23-04-2020	10:48:51
5	2925	22,62	8,854	88,25	8,98	17,483	3,95	23-04-2020	10:48:52
5	2926	22,73	8,905	86,36	8,77	17,562	4,44	23-04-2020	10:48:53
5	2927	22,87	8,938	83,02	8,42	17,665	4,47	23-04-2020	10:48:54
5	2928	22,87	8,950	80,24	8,14	17,665	4,52	23-04-2020	10:48:55
5	2929	22,95	8,958	78,69	7,97	17,732	4,92	23-04-2020	10:48:56
5	2930	22,97	8,964	77,26	7,83	17,744	4,95	23-04-2020	10:48:57
5	2931	23,02	8,979	75,03	7,59	17,781	4,99	23-04-2020	10:48:58
5	2932	23,02	8,988	73,05	7,39	17,783	4,93	23-04-2020	10:48:59
5	2933	23,08	8,989	70,79	7,16	17,829	4,99	23-04-2020	10:49:00
5	2934	23,29	8,988	68,95	6,97	17,992	4,98	23-04-2020	10:49:01
5	2935	23,47	9,010	67,23	6,78	18,126	4,98	23-04-2020	10:49:02
5	2936	23,38	9,027	65,88	6,65	18,053	5,02	23-04-2020	10:49:03
5	2937	23,47	9,031	64,91	6,54	18,128	4,97	23-04-2020	10:49:04
5	2938	23,57	9,035	64,17	6,46	18,203	5,01	23-04-2020	10:49:05
5	2939	23,49	9,044	63,65	6,41	18,143	5,00	23-04-2020	10:49:06
5	2940	23,58	9,055	63,25	6,37	18,205	4,98	23-04-2020	10:49:07
5	2941	23,59	9,060	62,76	6,32	18,218	5,01	23-04-2020	10:49:08
5	2942	23,54	9,070	62,42	6,28	18,172	4,98	23-04-2020	10:49:09
5	2943	23,61	9,074	62,08	6,25	18,232	5,00	23-04-2020	10:49:10
5	2944	23,52	9,080	61,92	6,23	18,158	5,00	23-04-2020	10:49:11
5	2945	23,58	9,081	61,87	6,23	18,204	4,98	23-04-2020	10:49:12
5	2946	23,52	9,081	61,88	6,23	18,157	4,99	23-04-2020	10:49:13
5	2947	23,63	9,082	61,95	6,23	18,242	5,00	23-04-2020	10:49:14
5	2948	23,62	9,086	61,98	6,23	18,232	5,01	23-04-2020	10:49:15
5	2949	23,69	9,091	61,94	6,23	18,290	4,97	23-04-2020	10:49:16
5	2950	23,75	9,094	61,89	6,22	18,335	5,02	23-04-2020	10:49:17
5	2951	23,67	9,100	61,83	6,22	18,269	4,98	23-04-2020	10:49:18
5	2952	23,70	9,101	61,77	6,21	18,300	5,02	23-04-2020	10:49:19
5	2953	23,66	9,102	61,77	6,21	18,268	4,98	23-04-2020	10:49:20
5	2954	23,68	9,104	61,74	6,21	18,282	5,00	23-04-2020	10:49:21
5	2955	23,65	9,109	61,66	6,20	18,256	4,99	23-04-2020	10:49:22
5	2956	23,66	9,108	61,65	6,20	18,264	5,00	23-04-2020	10:49:23
5	2957	23,67	9,110	61,65	6,20	18,271	5,02	23-04-2020	10:49:24
5	2958	23,65	9,107	61,57	6,19	18,257	4,97	23-04-2020	10:49:25
5	2959	23,67	9,113	61,61	6,19	18,268	5,00	23-04-2020	10:49:26
5	2960	23,65	9,113	61,64	6,20	18,253	5,01	23-04-2020	10:49:27
5	2961	23,65	9,113	61,59	6,19	18,253	4,96	23-04-2020	10:49:28
5	2962	23,60	9,116	61,54	6,19	18,212	5,03	23-04-2020	10:49:29
5	2963	23,54	9,119	61,53	6,19	18,171	4,98	23-04-2020	10:49:30
5	2964	23,59	9,106	61,47	6,18	18,211	5,02	23-04-2020	10:49:31
5	2965	23,47	9,101	61,47	6,19	18,113	4,97	23-04-2020	10:49:32
5	2966	23,61	9,096	61,42	6,18	18,225	5,01	23-04-2020	10:49:33
5	2967	23,63	9,093	61,42	6,18	18,243	4,98	23-04-2020	10:49:34
5	2968	23,62	9,097	61,39	6,17	18,232	5,00	23-04-2020	10:49:35
5	2969	23,48	9,100	61,35	6,17	18,122	5,01	23-04-2020	10:49:36
5	2970	23,53	9,099	61,27	6,16	18,161	4,99	23-04-2020	10:49:37
5	2971	23,49	9,087	61,19	6,16	18,130	5,03	23-04-2020	10:49:38
5	2972	23,48	9,077	61,13	6,16	18,129	4,99	23-04-2020	10:49:39
5	2973	23,54	9,072	61,08	6,15	18,179	5,03	23-04-2020	10:49:40
5	2974	23,47	9,074	61,02	6,15	18,123	4,99	23-04-2020	10:49:41
5	2975	23,54	9,074	60,98	6,14	18,178	4,99	23-04-2020	10:49:42
5	2976	23,49	9,074	60,94	6,14	18,139	5,03	23-04-2020	10:49:43
5	2977	23,52	9,080	60,96	6,14	18,158	4,99	23-04-2020	10:49:44
5	2978	23,57	9,081	60,93	6,13	18,196	5,03	23-04-2020	10:49:45
5	2979	23,61	9,080	60,96	6,13	18,228	5,01	23-04-2020	10:49:46
5	2980	23,59	9,082	60,93	6,13	18,211	4,99	23-04-2020	10:49:47
5	2981	23,47	9,083	60,88	6,13	18,118	5,03	23-04-2020	10:49:48
5	2982	23,43	9,078	60,82	6,13	18,090	5,00	23-04-2020	10:49:49
5	2983	23,54	9,075	60,74	6,11	18,177	5,00	23-04-2020	10:49:50
5	2984	23,63	9,071	60,75	6,11	18,242	5,02	23-04-2020	10:49:51
5	2985	23,59	9,077	60,71	6,11	18,214	5,00	23-04-2020	10:49:52
5	2986	23,57	9,083	60,66	6,10	18,195	5,03	23-04-2020	10:49:53
5	2987	23,33	9,075	60,66	6,11	18,014	5,01	23-04-2020	10:49:54
5	2988	23,45	9,069	60,76	6,12	18,103	5,00	23-04-2020	10:49:55
5	2989	23,51	9,066	60,77	6,12	18,152	5,03	23-04-2020	10:49:56
5	2990	23,61	9,071	60,80	6,12	18,226	5,00	23-04-2020	10:49:57
5	2991	23,68	9,077	60,83	6,12	18,284	5,03	23-04-2020	10:49:58
5	2992	23,76	9,089	60,87	6,12	18,346	5,01	23-04-2020	10:49:59
5	2993	23,78	9,096	60,90	6,12	18,357	5,02	23-04-2020	10:50:00
5	2994	23,86	9,102	60,92	6,12	18,423	5,02	23-04-2020	10:50:01
5	2995	23,98	9,106	60,97	6,12	18,514	5,00	23-04-2020	10:50:02
5	2996	23,95	9,107	61,01	6,12	18,490	5,02	23-04-2020	10:50:03
5	2997	23,98	9,122	61,00	6,12	18,511	5,00	23-04-2020	10:50:04
5	2998	24,06	9,128	61,05	6,12	18,569	5,03	23-04-2020	10:50:05
5	2999	24,00	9,143	61,02	6,11	18,520	5,01	23-04-2020	10:50:06
5	3000	24,03	9,151	61,11	6,12	18,546	5,01	23-04-2020	10:50:07
5	3001	23,99	9,156	61,23	6,13	18,512	5,01	23-04-2020	10:50:08
5	3002	23,98	9,160	61,30	6,14	18,509	5,01	23-04-2020	10:50:09
5	3003	23,93	9,159	61,36	6,15	18,471	5,02	23-04-2020	10:50:10
5	3004	23,94	9,160	61,35	6,15	18,478	5,01	23-04-2020	10:50:11
5	3005	23,95	9,156	61,35	6,15	18,481	5,01	23-04-2020	10:50:12
5	3006	23,88	9,156	61,35	6,15	18,426	5,00	23-04-2020	10:50:13
5	3007	23,89	9,152	61,34	6,15	18,437	5,01	23-04-2020	10:50:14
5	3008	23,93	9,151	61,28	6,14	18,469	5,03	23-04-2020	10:50:15
5	3009	23,91	9,159	61,23	6,14	18,455	4,98	23-04-2020	10:50:16
5	3010	23,92	9,163	61,24	6,14	18,461	5,03	23-04-2020	10:50:17
5	3011	23,92	9,166	61,21	6,13	18,459	5,03	23-04-2020	10:50:18
5	3012	23,93	9,171	61,19	6,13	18,463	5,03	23-04-2020	10:50:19
5	3013	23,89	9,172	61,18	6,13	18,431	5,02	23-04-2020	10:50:20
5	3014	23,88	9,168	61,21	6,14	18,426	5,00	23-04-2020	10:50:21
5	3015	23,94	9,169	61,24	6,14	18,472	5,03	23-04-2020	10:50:22
5	3016	23,94	9,169	61,21	6,13	18,472	5,02	23-04-2020	10:50:23
5	3017	23,96	9,173	61,24	6,13	18,485	5,00	23-04-2020	10:50:24
5	3018	23,99	9,174	61,26	6,13	18,515	5,03	23-04-2020	10:50:25
5	3019	24,00	9,180	61,28	6,14	18,519	4,99	23-04-2020	10:50:26
5	3020	24,04	9,185	61,34	6,14	18,547	5,03	23-04-2020	10:50:27
5	3021	24,04	9,186	61,43	6,15	18,546	5,04	23-04-2020	10:50:28
5	3022	24,03	9,189	61,56	6,16	18,544	5,00	23-04-2020	10:50:29
5	3023	24,04	9,191	61,60	6,16	18,551	5,02	23-04-2020	10:50:30
5	3024	23,96	9,192	61,71	6,18	18,488	5,01	23-04-2020	10:50:31
5	3025	23,94	9,191	61,77	6,19	18,473	5,02	23-04-2020	10:50:32
5	3026	23,87	9,187	61,81	6,19	18,414	5,02	23-04-2020	10:50:33
5	3027	23,85	9,181	61,81	6,19	18,402	5,01	23-04-2020	10:50:34
5	3028	23,86	9,182	61,81	6,19	18,409	5,02	23-04-2020	10:50:35
5	3029	23,85	9,183	61,85	6,20	18,401	5,04	23-04-2020	10:50:36
5	3030	23,89	9,182	61,88	6,20	18,433	5,04	23-04-2020	10:50:37
5	3031	23,86	9,178	61,90	6,20	18,412	5,04	23-04-2020	10:50:38
5	3032	23,84	9,174	61,93	6,21	18,391	5,03	23-04-2020	10:50:39
5	3033	23,79	9,171	61,87	6,20	18,355	5,04	23-04-2020	10:50:40
5	3034	23,82	9,171	61,84	6,20	18,378	5,04	23-04-2020	10:50:41
5	3035	23,78	9,166	61,72	6,19	18,350	5,03	23-04-2020	10:50:42
5	3036	23,83	9,169	61,61	6,18	18,387	5,04	23-04-2020	10:50:43
5	3037	23,87	9,168	61,54	6,17	18,419	5,03	23-04-2020	10:50:44
5	3038	24,07	9,170	61,39	6,15	18,572	5,03	23-04-2020	10:50:45
5	3039	24,03	9,178	61,21	6,13	18,544	5,04	23-04-2020	10:50:46
5	3040	24,04	9,184	61,07	6,11	18,548	5,04	23-04-2020	10:50:47
5	3041	24,06	9,189	60,99	6,10	18,568	5,03	23-04-2020	10:50:48
5	3042	24,07	9,192	60,94	6,10	18,573	5,05	23-04-2020	10:50:49
5	3043	24,10	9,196	60,91	6,09	18,594	5,05	23-04-2020	10:50:50
5	3044	24,09	9,201	60,86	6,09	18,583	5,04	23-04-2020	10:50:51
5	3045	24,07	9,203	60,80	6,08	18,574	5,05	23-04-2020	10:50:52
5	3046	24,09	9,205	60,72	6,07	18,588	5,03	23-04-2020	10:50:53
5	3047	24,16	9,207	60,67	6,06	18,641	5,04	23-04-2020	10:50:54
5	3048	24,14	9,210	60,61	6,06	18,623	5,05	23-04-2020	10:50:55
5	3049	24,12	9,214	60,58	6,06	18,605	5,03	23-04-2020	10:50:56
5	3050	24,09	9,216	60,61	6,06	18,581	5,04	23-04-2020	10:50:57
5	3051	24,05	9,213	60,60	6,06	18,552	5,06	23-04-2020	10:50:58
5	3052	24,06	9,209	60,62	6,06	18,562	5,05	23-04-2020	10:50:59
5	3053	24,03	9,210	60,67	6,07	18,538	5,05	23-04-2020	10:51:00
5	3054	24,03	9,210	60,74	6,08	18,538	5,04	23-04-2020	10:51:01
5	3055	24,03	9,210	60,80	6,08	18,538	5,06	23-04-2020	10:51:02
5	3056	24,01	9,209	60,87	6,09	18,523	5,04	23-04-2020	10:51:03
5	3057	23,98	9,208	60,93	6,10	18,501	5,04	23-04-2020	10:51:04
5	3058	23,95	9,208	60,97	6,10	18,478	5,05	23-04-2020	10:51:05
5	3059	23,92	9,206	60,97	6,10	18,456	5,03	23-04-2020	10:51:06
5	3060	23,91	9,207	61,04	6,11	18,447	5,05	23-04-2020	10:51:07
5	3061	23,91	9,201	61,06	6,11	18,443	5,05	23-04-2020	10:51:08
5	3062	23,97	9,202	61,06	6,11	18,489	5,06	23-04-2020	10:51:09
5	3063	23,94	9,206	61,10	6,12	18,471	5,03	23-04-2020	10:51:10
5	3064	23,98	9,207	61,12	6,12	18,501	5,03	23-04-2020	10:51:11
5	3065	24,00	9,208	61,14	6,12	18,516	5,04	23-04-2020	10:51:12
5	3066	24,02	9,210	61,16	6,12	18,530	5,04	23-04-2020	10:51:13
5	3067	24,01	9,208	61,18	6,12	18,524	5,06	23-04-2020	10:51:14
5	3068	24,02	9,208	61,23	6,13	18,532	5,04	23-04-2020	10:51:15
5	3069	24,00	9,207	61,29	6,13	18,517	5,04	23-04-2020	10:51:16
5	3070	24,01	9,208	61,36	6,14	18,524	5,03	23-04-2020	10:51:17
5	3071	23,98	9,209	61,47	6,15	18,500	5,05	23-04-2020	10:51:18
5	3072	23,97	9,211	61,54	6,16	18,491	5,03	23-04-2020	10:51:19
5	3073	23,94	9,212	61,57	6,16	18,467	5,05	23-04-2020	10:51:20
5	3074	23,96	9,205	61,65	6,17	18,487	5,05	23-04-2020	10:51:21
5	3075	23,97	9,202	61,66	6,17	18,489	5,05	23-04-2020	10:51:22
5	3076	23,96	9,203	61,73	6,18	18,489	5,04	23-04-2020	10:51:23
5	3077	23,96	9,203	61,77	6,18	18,489	5,04	23-04-2020	10:51:24
5	3078	23,95	9,201	61,80	6,19	18,474	5,04	23-04-2020	10:51:25
5	3079	23,99	9,201	61,83	6,19	18,505	5,05	23-04-2020	10:51:26
5	3080	23,98	9,204	61,82	6,19	18,504	5,06	23-04-2020	10:51:27
5	3081	24,03	9,206	61,79	6,18	18,541	5,04	23-04-2020	10:51:28
5	3082	24,05	9,209	61,78	6,18	18,554	5,06	23-04-2020	10:51:29
5	3083	24,06	9,213	61,75	6,18	18,560	5,06	23-04-2020	10:51:30
5	3084	24,05	9,212	61,77	6,18	18,552	5,04	23-04-2020	10:51:31
5	3085	24,02	9,212	61,74	6,18	18,529	5,03	23-04-2020	10:51:32
5	3086	24,00	9,212	61,79	6,18	18,514	5,05	23-04-2020	10:51:33
5	3087	24,06	9,211	61,74	6,18	18,561	5,04	23-04-2020	10:51:34
5	3088	24,12	9,211	61,76	6,17	18,607	5,06	23-04-2020	10:51:35
5	3089	24,14	9,215	61,73	6,17	18,620	5,05	23-04-2020	10:51:36
5	3090	24,13	9,220	61,70	6,17	18,617	5,05	23-04-2020	10:51:37
5	3091	24,13	9,225	61,64	6,16	18,613	5,03	23-04-2020	10:51:38
5	3092	24,09	9,229	61,56	6,15	18,580	5,05	23-04-2020	10:51:39
5	3093	24,08	9,229	61,46	6,14	18,572	5,05	23-04-2020	10:51:40
5	3094	24,06	9,226	61,26	6,12	18,559	5,05	23-04-2020	10:51:41
5	3095	24,05	9,225	61,14	6,11	18,552	5,05	23-04-2020	10:51:42
5	3096	24,05	9,227	61,05	6,10	18,550	5,05	23-04-2020	10:51:43
5	3097	24,06	9,226	60,97	6,10	18,559	5,06	23-04-2020	10:51:44
5	3098	24,09	9,227	60,92	6,09	18,581	5,05	23-04-2020	10:51:45
5	3099	24,15	9,227	60,88	6,08	18,628	5,05	23-04-2020	10:51:46
5	3100	24,15	9,227	60,84	6,08	18,628	5,06	23-04-2020	10:51:47
5	3101	24,15	9,231	60,79	6,07	18,633	5,04	23-04-2020	10:51:48
5	3102	24,16	9,232	60,76	6,07	18,640	5,05	23-04-2020	10:51:49
5	3103	24,16	9,235	60,68	6,06	18,638	5,05	23-04-2020	10:51:50
5	3104	24,16	9,238	60,61	6,05	18,636	5,06	23-04-2020	10:51:51
5	3105	24,15	9,239	60,57	6,05	18,627	5,04	23-04-2020	10:51:52
5	3106	24,17	9,239	60,53	6,05	18,643	5,02	23-04-2020	10:51:53
5	3107	24,16	9,240	60,50	6,04	18,635	5,06	23-04-2020	10:51:54
5	3108	24,15	9,241	60,51	6,04	18,626	5,04	23-04-2020	10:51:55
5	3109	24,14	9,242	60,51	6,04	18,618	5,06	23-04-2020	10:51:56
5	3110	24,15	9,242	60,55	6,05	18,625	5,05	23-04-2020	10:51:57
5	3111	24,12	9,241	60,53	6,05	18,603	5,05	23-04-2020	10:51:58
5	3112	24,12	9,245	60,52	6,05	18,600	5,06	23-04-2020	10:51:59
5	3113	24,14	9,244	60,56	6,05	18,616	5,05	23-04-2020	10:52:00
5	3114	24,12	9,246	60,57	6,05	18,607	5,05	23-04-2020	10:52:01
5	3115	24,13	9,243	60,61	6,05	18,609	5,04	23-04-2020	10:52:02
5	3116	24,08	9,240	60,63	6,06	18,573	5,06	23-04-2020	10:52:03
5	3117	24,10	9,239	60,67	6,06	18,589	5,05	23-04-2020	10:52:04
5	3118	24,09	9,238	60,72	6,07	18,582	5,05	23-04-2020	10:52:05
5	3119	24,10	9,238	60,74	6,07	18,589	5,05	23-04-2020	10:52:06
5	3120	24,07	9,235	60,81	6,08	18,568	5,06	23-04-2020	10:52:07
5	3121	24,06	9,233	60,82	6,08	18,562	5,04	23-04-2020	10:52:08
5	3122	24,09	9,233	60,85	6,08	18,585	5,07	23-04-2020	10:52:09
5	3123	24,10	9,234	60,86	6,08	18,592	5,03	23-04-2020	10:52:10
5	3124	24,11	9,235	60,92	6,09	18,599	5,06	23-04-2020	10:52:11
5	3125	24,10	9,235	60,95	6,09	18,591	5,05	23-04-2020	10:52:12
5	3126	24,15	9,234	60,94	6,09	18,631	5,05	23-04-2020	10:52:13
5	3127	24,19	9,237	60,94	6,09	18,660	5,06	23-04-2020	10:52:14
5	3128	24,21	9,240	60,91	6,08	18,673	5,05	23-04-2020	10:52:15
5	3129	24,22	9,245	60,92	6,08	18,686	5,07	23-04-2020	10:52:16
5	3130	24,25	9,250	60,92	6,08	18,705	5,05	23-04-2020	10:52:17
5	3131	24,27	9,254	60,89	6,08	18,718	5,05	23-04-2020	10:52:18
5	3132	24,29	9,261	60,89	6,07	18,737	5,06	23-04-2020	10:52:19
5	3133	24,26	9,264	60,90	6,08	18,712	5,05	23-04-2020	10:52:20
5	3134	24,25	9,266	60,90	6,08	18,702	5,04	23-04-2020	10:52:21
5	3135	24,29	9,265	60,89	6,07	18,734	5,05	23-04-2020	10:52:22
5	3136	24,27	9,266	60,91	6,08	18,718	5,04	23-04-2020	10:52:23
5	3137	24,25	9,265	60,93	6,08	18,703	5,05	23-04-2020	10:52:24
5	3138	24,31	9,264	60,95	6,08	18,750	5,05	23-04-2020	10:52:25
5	3139	24,38	9,268	60,94	6,07	18,802	5,04	23-04-2020	10:52:26
5	3140	24,40	9,274	60,91	6,07	18,821	5,04	23-04-2020	10:52:27
5	3141	24,42	9,278	60,94	6,07	18,834	5,06	23-04-2020	10:52:28
5	3142	24,47	9,285	60,96	6,07	18,868	5,05	23-04-2020	10:52:29
5	3143	24,47	9,288	60,96	6,07	18,874	5,05	23-04-2020	10:52:30
5	3144	24,52	9,298	60,96	6,07	18,906	5,04	23-04-2020	10:52:31
5	3145	24,54	9,299	60,95	6,07	18,921	5,07	23-04-2020	10:52:32
5	3146	24,58	9,306	60,93	6,06	18,955	5,06	23-04-2020	10:52:33
5	3147	24,58	9,311	60,91	6,06	18,951	5,06	23-04-2020	10:52:34
5	3148	24,60	9,324	60,92	6,06	18,966	5,05	23-04-2020	10:52:35
5	3149	24,54	9,330	60,93	6,06	18,923	5,05	23-04-2020	10:52:36
5	3150	24,47	9,326	60,95	6,06	18,864	5,06	23-04-2020	10:52:37
5	3151	24,36	9,319	60,96	6,07	18,783	5,06	23-04-2020	10:52:38
5	3152	24,28	9,311	60,97	6,08	18,719	5,06	23-04-2020	10:52:39
5	3153	24,34	9,300	60,99	6,08	18,765	5,05	23-04-2020	10:52:40
5	3154	24,49	9,301	61,01	6,07	18,888	5,05	23-04-2020	10:52:41
5	3155	24,56	9,313	61,02	6,07	18,934	5,04	23-04-2020	10:52:42
5	3156	24,57	9,326	61,04	6,07	18,941	5,07	23-04-2020	10:52:43
5	3157	24,58	9,336	61,05	6,07	18,950	5,06	23-04-2020	10:52:44
5	3158	24,60	9,343	61,05	6,07	18,961	5,06	23-04-2020	10:52:45
5	3159	24,62	9,348	61,06	6,07	18,980	5,06	23-04-2020	10:52:46
5	3160	24,64	9,353	61,07	6,07	18,992	5,06	23-04-2020	10:52:47
5	3161	24,61	9,354	61,02	6,06	18,969	5,06	23-04-2020	10:52:48
5	3162	24,62	9,357	61,06	6,07	18,974	5,07	23-04-2020	10:52:49
5	3163	24,66	9,355	61,08	6,07	19,007	5,06	23-04-2020	10:52:50
5	3164	24,68	9,357	61,11	6,07	19,028	5,06	23-04-2020	10:52:51
5	3165	24,55	9,357	61,06	6,07	18,920	5,06	23-04-2020	10:52:52
5	3166	24,57	9,350	60,92	6,05	18,940	5,06	23-04-2020	10:52:53
5	3167	24,59	9,346	60,68	6,03	18,958	5,06	23-04-2020	10:52:54
5	3168	24,63	9,349	60,51	6,01	18,987	5,06	23-04-2020	10:52:55
5	3169	24,66	9,354	60,39	6,00	19,007	5,07	23-04-2020	10:52:56
5	3170	24,65	9,361	60,28	5,99	19,002	5,05	23-04-2020	10:52:57
5	3171	24,63	9,363	60,20	5,98	18,986	5,06	23-04-2020	10:52:58
5	3172	24,62	9,363	60,28	5,99	18,978	5,07	23-04-2020	10:52:59
5	3173	24,61	9,363	60,32	5,99	18,970	5,06	23-04-2020	10:53:00
5	3174	24,61	9,362	60,40	6,00	18,971	5,09	23-04-2020	10:53:01
5	3175	24,63	9,361	60,52	6,01	18,987	5,06	23-04-2020	10:53:02
5	3176	24,58	9,363	60,62	6,02	18,947	5,07	23-04-2020	10:53:03
5	3177	24,58	9,360	60,73	6,03	18,949	5,07	23-04-2020	10:53:04
5	3178	24,55	9,356	60,81	6,04	18,921	5,07	23-04-2020	10:53:05
5	3179	24,57	9,354	60,92	6,05	18,938	5,08	23-04-2020	10:53:06
5	3180	24,57	9,355	60,99	6,06	18,937	5,07	23-04-2020	10:53:07
5	3181	24,60	9,355	61,05	6,07	18,960	5,07	23-04-2020	10:53:08
5	3182	24,62	9,345	61,15	6,08	18,982	4,97	23-04-2020	10:53:09
5	3183	23,24	9,158	61,07	6,15	17,926	4,26	23-04-2020	10:53:10
5	3184	22,63	9,002	61,22	6,21	17,465	3,47	23-04-2020	10:53:11
5	3185	22,57	8,906	64,04	6,51	17,430	2,86	23-04-2020	10:53:12
5	3186	22,54	8,861	68,61	6,98	17,409	2,39	23-04-2020	10:53:13
5	3187	22,56	8,842	72,90	7,42	17,429	2,38	23-04-2020	10:53:14
5	3188	22,53	8,825	77,75	7,92	17,407	1,98	23-04-2020	10:53:15
5	3189	22,55	8,819	81,13	8,27	17,425	1,76	23-04-2020	10:53:16
5	3190	22,54	8,812	83,83	8,54	17,413	1,57	23-04-2020	10:53:17
5	3191	22,53	8,810	85,25	8,69	17,406	1,44	23-04-2020	10:53:18
5	3192	22,55	8,803	86,40	8,81	17,417	1,12	23-04-2020	10:53:19
5	3193	22,47	8,792	87,17	8,89	17,360	0,87	23-04-2020	10:53:20
5	3194	22,43	8,757	87,71	8,96	17,327	0,73	23-04-2020	10:53:21
5	3195	22,37	8,717	88,12	9,01	17,288	0,40	23-04-2020	10:53:22
5	3196	22,38	8,692	88,40	9,04	17,296	0,40	23-04-2020	10:53:23
5	3197	22,38	8,682	88,67	9,07	17,301	0,23	23-04-2020	10:53:24
5	3198	22,38	8,679	88,97	9,10	17,303	0,22	23-04-2020	10:53:25
5	3199	22,39	8,690	89,06	9,11	17,305	0,36	23-04-2020	10:53:26
5	3200	22,38	8,697	89,21	9,13	17,301	0,43	23-04-2020	10:53:27
5	3201	22,38	8,697	89,40	9,15	17,302	0,82	23-04-2020	10:53:28
5	3202	22,53	8,733	89,39	9,13	17,415	1,45	23-04-2020	10:53:29
5	3203	22,53	8,773	89,16	9,10	17,415	1,87	23-04-2020	10:53:30
5	3204	22,55	8,799	88,93	9,07	17,425	2,51	23-04-2020	10:53:31
5	3205	22,57	8,824	88,31	9,00	17,444	3,18	23-04-2020	10:53:32
5	3206	22,64	8,857	87,35	8,89	17,496	3,85	23-04-2020	10:53:33
5	3207	22,84	8,899	85,24	8,65	17,650	4,37	23-04-2020	10:53:34
5	3208	23,20	8,960	81,43	8,24	17,924	4,77	23-04-2020	10:53:35
5	3209	23,61	9,037	77,68	7,82	18,234	5,25	23-04-2020	10:53:36
5	3210	24,56	9,221	72,43	7,22	18,953	5,69	23-04-2020	10:53:37
5	3211	24,77	9,334	68,96	6,85	19,103	6,04	23-04-2020	10:53:38
5	3212	24,87	9,386	66,41	6,58	19,177	6,41	23-04-2020	10:53:39
5	3213	25,05	9,423	64,64	6,39	19,307	6,57	23-04-2020	10:53:40
5	3214	25,14	9,461	63,23	6,24	19,378	7,38	23-04-2020	10:53:41
5	3215	25,17	9,485	62,47	6,17	19,402	7,88	23-04-2020	10:53:42
5	3216	25,35	9,510	63,08	6,21	19,542	8,47	23-04-2020	10:53:43
5	3217	25,54	9,543	65,43	6,43	19,684	8,96	23-04-2020	10:53:44
5	3218	25,59	9,562	67,10	6,59	19,725	9,19	23-04-2020	10:53:45
5	3219	25,61	9,573	68,12	6,69	19,743	9,68	23-04-2020	10:53:46
5	3220	25,65	9,593	70,15	6,89	19,770	10,15	23-04-2020	10:53:47
5	3221	25,68	9,609	70,26	6,89	19,791	10,61	23-04-2020	10:53:48
5	3222	25,72	9,622	69,13	6,78	19,823	11,15	23-04-2020	10:53:49
5	3223	25,82	9,628	70,49	6,91	19,907	11,92	23-04-2020	10:53:50
5	3224	25,84	9,627	73,07	7,16	19,927	12,65	23-04-2020	10:53:51
5	3225	25,90	9,621	76,11	7,45	19,973	13,48	23-04-2020	10:53:52
5	3226	25,87	9,605	80,90	7,93	19,955	13,79	23-04-2020	10:53:53
5	3227	25,89	9,591	84,85	8,32	19,974	14,26	23-04-2020	10:53:54
5	3228	25,92	9,586	88,31	8,65	20,004	14,85	23-04-2020	10:53:55
5	3229	26,05	9,602	90,74	8,88	20,104	15,61	23-04-2020	10:53:56
5	3230	26,09	9,662	90,95	8,89	20,134	16,25	23-04-2020	10:53:57
5	3231	26,22	9,725	87,32	8,51	20,223	16,93	23-04-2020	10:53:58
5	3232	26,38	9,787	86,27	8,39	20,344	17,61	23-04-2020	10:53:59
5	3233	26,49	9,873	85,80	8,32	20,423	18,21	23-04-2020	10:54:00
5	3234	26,75	10,017	83,78	8,09	20,606	18,90	23-04-2020	10:54:01
5	3235	27,15	10,161	82,00	7,87	20,895	19,68	23-04-2020	10:54:02
5	3236	27,54	10,306	80,51	7,69	21,182	20,53	23-04-2020	10:54:03
5	3237	27,65	10,401	79,59	7,58	21,249	20,64	23-04-2020	10:54:04
5	3238	27,73	10,450	79,31	7,54	21,306	21,11	23-04-2020	10:54:05
5	3239	27,98	10,508	79,82	7,56	21,493	21,64	23-04-2020	10:54:06
5	3240	28,18	10,570	79,73	7,54	21,646	22,18	23-04-2020	10:54:07
5	3241	28,27	10,628	79,61	7,51	21,703	22,69	23-04-2020	10:54:08
5	3242	28,36	10,660	79,94	7,53	21,771	22,90	23-04-2020	10:54:09
5	3243	28,53	10,684	80,65	7,59	21,900	23,54	23-04-2020	10:54:10
5	3244	28,67	10,705	81,73	7,68	22,008	24,21	23-04-2020	10:54:11
5	3245	28,72	10,712	82,77	7,77	22,050	24,63	23-04-2020	10:54:12
5	3246	28,79	10,717	83,59	7,85	22,110	25,35	23-04-2020	10:54:13
5	3247	28,90	10,731	83,78	7,85	22,193	25,88	23-04-2020	10:54:14
5	3248	28,93	10,744	83,71	7,84	22,215	26,23	23-04-2020	10:54:15
5	3249	28,97	10,743	83,74	7,85	22,249	26,86	23-04-2020	10:54:16
5	3250	29,02	10,740	83,74	7,84	22,292	27,37	23-04-2020	10:54:17
5	3251	29,10	10,731	83,59	7,83	22,354	27,80	23-04-2020	10:54:18
5	3252	29,13	10,719	83,51	7,82	22,389	28,55	23-04-2020	10:54:19
5	3253	29,15	10,706	83,46	7,82	22,410	29,30	23-04-2020	10:54:20
5	3254	29,22	10,686	83,29	7,80	22,467	30,02	23-04-2020	10:54:21
5	3255	29,25	10,665	83,49	7,82	22,501	30,52	23-04-2020	10:54:22
5	3256	29,32	10,635	83,73	7,85	22,559	31,35	23-04-2020	10:54:23
5	3257	29,40	10,602	83,97	7,87	22,633	31,87	23-04-2020	10:54:24
5	3258	29,46	10,562	84,49	7,92	22,691	32,67	23-04-2020	10:54:25
5	3259	29,51	10,529	84,99	7,97	22,736	33,31	23-04-2020	10:54:26
5	3260	29,54	10,512	85,45	8,02	22,767	34,01	23-04-2020	10:54:27
5	3261	29,55	10,494	85,77	8,05	22,776	34,55	23-04-2020	10:54:28
5	3262	29,60	10,472	85,97	8,07	22,820	35,23	23-04-2020	10:54:29
5	3263	29,62	10,460	86,33	8,10	22,847	35,86	23-04-2020	10:54:30
5	3264	29,65	10,442	86,62	8,13	22,872	36,56	23-04-2020	10:54:31
5	3265	29,66	10,426	86,87	8,16	22,887	37,07	23-04-2020	10:54:32
5	3266	29,71	10,403	86,95	8,17	22,931	37,65	23-04-2020	10:54:33
5	3267	29,78	10,378	87,01	8,17	22,993	38,35	23-04-2020	10:54:34
5	3268	29,79	10,359	86,95	8,17	23,004	39,08	23-04-2020	10:54:35
5	3269	29,80	10,343	86,82	8,16	23,018	39,54	23-04-2020	10:54:36
5	3270	29,86	10,317	86,73	8,16	23,073	40,22	23-04-2020	10:54:37
5	3271	29,92	10,282	86,57	8,14	23,128	40,98	23-04-2020	10:54:38
5	3272	30,05	10,223	86,36	8,13	23,240	41,74	23-04-2020	10:54:39
5	3273	30,16	10,160	86,15	8,11	23,341	42,53	23-04-2020	10:54:40
5	3274	30,23	10,116	85,98	8,10	23,411	43,11	23-04-2020	10:54:41
5	3275	30,29	10,079	85,70	8,08	23,467	43,75	23-04-2020	10:54:42
5	3276	30,38	10,043	85,40	8,05	23,546	44,45	23-04-2020	10:54:43
5	3277	30,46	10,016	85,31	8,04	23,610	45,07	23-04-2020	10:54:44
5	3278	30,50	9,997	85,27	8,04	23,651	45,56	23-04-2020	10:54:45
5	3279	30,54	9,978	85,08	8,02	23,685	46,16	23-04-2020	10:54:46
5	3280	30,58	9,966	85,03	8,02	23,720	46,71	23-04-2020	10:54:47
5	3281	30,68	9,950	84,95	8,01	23,807	47,40	23-04-2020	10:54:48
5	3282	30,78	9,915	84,67	7,98	23,894	48,02	23-04-2020	10:54:49
5	3283	30,86	9,874	84,04	7,93	23,961	48,55	23-04-2020	10:54:50
5	3284	30,98	9,823	83,28	7,86	24,069	49,15	23-04-2020	10:54:51
5	3285	31,06	9,800	82,78	7,81	24,139	49,88	23-04-2020	10:54:52
5	3286	31,12	9,791	82,32	7,77	24,189	50,64	23-04-2020	10:54:53
5	3287	31,12	9,750	81,46	7,69	24,201	51,13	23-04-2020	10:54:54
5	3288	31,16	9,710	80,39	7,60	24,238	51,81	23-04-2020	10:54:55
5	3289	31,20	9,692	79,53	7,52	24,279	52,41	23-04-2020	10:54:56
5	3290	31,24	9,688	79,01	7,47	24,308	52,97	23-04-2020	10:54:57
5	3291	31,34	9,696	78,76	7,44	24,392	53,65	23-04-2020	10:54:58
5	3292	31,36	9,679	78,19	7,38	24,408	54,21	23-04-2020	10:54:59
5	3293	31,41	9,668	77,79	7,35	24,453	55,01	23-04-2020	10:55:00
5	3294	31,44	9,683	77,88	7,35	24,483	55,69	23-04-2020	10:55:01
5	3295	31,45	9,698	78,07	7,37	24,487	55,97	23-04-2020	10:55:02
5	3296	31,48	9,686	77,86	7,35	24,516	56,73	23-04-2020	10:55:03
5	3297	31,55	9,648	76,97	7,27	24,576	57,57	23-04-2020	10:55:04
5	3298	31,59	9,621	76,14	7,19	24,618	58,36	23-04-2020	10:55:05
5	3299	31,64	9,626	75,93	7,17	24,656	58,97	23-04-2020	10:55:06
5	3300	31,67	9,638	76,15	7,18	24,680	59,64	23-04-2020	10:55:07
5	3301	31,64	9,632	75,92	7,17	24,665	60,46	23-04-2020	10:55:08
5	3302	31,68	9,622	75,50	7,12	24,700	61,23	23-04-2020	10:55:09
5	3303	31,71	9,629	75,51	7,12	24,730	62,00	23-04-2020	10:55:10
5	3304	31,76	9,656	76,07	7,17	24,765	62,69	23-04-2020	10:55:11
5	3305	31,82	9,694	77,02	7,25	24,806	63,18	23-04-2020	10:55:12
5	3306	31,85	9,720	78,09	7,35	24,827	63,96	23-04-2020	10:55:13
5	3307	31,88	9,740	79,18	7,44	24,853	64,79	23-04-2020	10:55:14
5	3308	31,87	9,761	80,20	7,54	24,847	65,60	23-04-2020	10:55:15
5	3309	31,88	9,759	80,43	7,56	24,860	66,38	23-04-2020	10:55:16
5	3310	31,90	9,752	80,25	7,54	24,877	67,13	23-04-2020	10:55:17
5	3311	31,93	9,742	79,71	7,49	24,904	67,88	23-04-2020	10:55:18
5	3312	31,98	9,743	79,55	7,47	24,946	68,68	23-04-2020	10:55:19
5	3313	31,99	9,773	80,24	7,53	24,955	69,41	23-04-2020	10:55:20
5	3314	31,98	9,777	80,54	7,56	24,947	70,13	23-04-2020	10:55:21
5	3315	32,02	9,776	80,40	7,55	24,982	70,74	23-04-2020	10:55:22
5	3316	32,02	9,747	78,70	7,39	24,994	71,31	23-04-2020	10:55:23
5	3317	32,04	9,739	78,10	7,33	25,011	71,97	23-04-2020	10:55:24
5	3318	32,04	9,739	77,92	7,32	25,014	72,74	23-04-2020	10:55:25
5	3319	32,07	9,727	76,71	7,20	25,044	73,49	23-04-2020	10:55:26
5	3320	32,05	9,720	75,62	7,10	25,029	74,24	23-04-2020	10:55:27
5	3321	32,10	9,735	75,74	7,11	25,075	74,99	23-04-2020	10:55:28
5	3322	32,09	9,750	77,03	7,23	25,065	75,74	23-04-2020	10:55:29
5	3323	32,09	9,728	75,81	7,12	25,071	76,48	23-04-2020	10:55:30
5	3324	32,10	9,710	74,32	6,98	25,090	77,17	23-04-2020	10:55:31
5	3325	32,13	9,692	70,87	6,66	25,116	77,90	23-04-2020	10:55:32
5	3326	32,17	9,681	68,26	6,41	25,153	78,67	23-04-2020	10:55:33
5	3327	32,20	9,683	68,26	6,41	25,178	79,43	23-04-2020	10:55:34
5	3328	32,20	9,691	69,31	6,51	25,182	80,18	23-04-2020	10:55:35
5	3329	32,21	9,697	70,55	6,62	25,188	80,95	23-04-2020	10:55:36
5	3330	32,22	9,698	71,18	6,68	25,206	81,68	23-04-2020	10:55:37
5	3331	32,22	9,693	70,61	6,63	25,206	82,34	23-04-2020	10:55:38
5	3332	32,24	9,692	70,59	6,63	25,225	82,91	23-04-2020	10:55:39
5	3333	32,24	9,690	70,22	6,59	25,229	83,50	23-04-2020	10:55:40
5	3334	32,26	9,685	69,17	6,49	25,244	84,15	23-04-2020	10:55:41
5	3335	32,27	9,680	67,32	6,32	25,259	84,83	23-04-2020	10:55:42
5	3336	32,27	9,676	65,62	6,16	25,265	85,44	23-04-2020	10:55:43
5	3337	32,27	9,675	65,37	6,14	25,269	86,15	23-04-2020	10:55:44
5	3338	32,33	9,671	63,02	5,92	25,315	86,84	23-04-2020	10:55:45
5	3339	32,32	9,665	60,44	5,67	25,315	87,56	23-04-2020	10:55:46
5	3340	32,33	9,666	59,90	5,62	25,325	88,25	23-04-2020	10:55:47
5	3341	32,33	9,666	59,46	5,58	25,328	88,85	23-04-2020	10:55:48
5	3342	32,33	9,666	59,23	5,56	25,331	89,51	23-04-2020	10:55:49
5	3343	32,36	9,666	59,89	5,62	25,357	90,19	23-04-2020	10:55:50
5	3344	32,38	9,671	61,80	5,80	25,372	90,87	23-04-2020	10:55:51
5	3345	32,38	9,676	63,94	6,00	25,379	91,60	23-04-2020	10:55:52
5	3346	32,39	9,679	65,47	6,14	25,387	92,27	23-04-2020	10:55:53
5	3347	32,38	9,678	66,04	6,20	25,383	92,98	23-04-2020	10:55:54
5	3348	32,41	9,680	66,61	6,25	25,408	93,64	23-04-2020	10:55:55
5	3349	32,38	9,686	67,66	6,35	25,389	94,35	23-04-2020	10:55:56
5	3350	32,43	9,681	67,50	6,33	25,428	95,04	23-04-2020	10:55:57
5	3351	32,40	9,676	66,82	6,27	25,412	95,74	23-04-2020	10:55:58
5	3352	32,42	9,677	67,05	6,29	25,430	96,41	23-04-2020	10:55:59
5	3353	32,42	9,679	67,54	6,34	25,430	96,97	23-04-2020	10:56:00
5	3354	32,43	9,682	68,08	6,39	25,438	97,51	23-04-2020	10:56:01
5	3355	32,43	9,685	68,57	6,43	25,445	98,00	23-04-2020	10:56:02
5	3356	32,42	9,687	68,84	6,46	25,438	98,48	23-04-2020	10:56:03
5	3357	32,41	9,685	68,41	6,42	25,434	99,01	23-04-2020	10:56:04
5	3358	32,44	9,686	68,55	6,43	25,459	99,51	23-04-2020	10:56:05
5	3359	32,43	9,692	69,11	6,48	25,447	99,94	23-04-2020	10:56:06
5	3360	32,44	9,696	69,64	6,53	25,462	100,37	23-04-2020	10:56:07
5	3361	32,42	9,699	70,27	6,59	25,445	100,81	23-04-2020	10:56:08
5	3362	32,44	9,704	71,03	6,66	25,466	101,22	23-04-2020	10:56:09
5	3363	32,43	9,705	71,59	6,71	25,460	101,79	23-04-2020	10:56:10
5	3364	32,45	9,706	71,84	6,73	25,477	102,28	23-04-2020	10:56:11
5	3365	32,43	9,704	71,95	6,74	25,465	102,77	23-04-2020	10:56:12
5	3366	32,42	9,703	71,91	6,74	25,460	103,28	23-04-2020	10:56:13
5	3367	32,43	9,703	71,90	6,74	25,470	103,85	23-04-2020	10:56:14
5	3368	32,43	9,703	71,72	6,72	25,473	104,41	23-04-2020	10:56:15
5	3369	32,45	9,699	71,00	6,66	25,486	104,97	23-04-2020	10:56:16
5	3370	32,46	9,696	70,60	6,62	25,499	105,41	23-04-2020	10:56:17
5	3371	32,45	9,695	69,60	6,53	25,494	106,00	23-04-2020	10:56:18
5	3372	32,44	9,693	54,49	5,11	25,489	106,17	23-04-2020	10:56:19
5	3373	32,45	9,693	43,87	4,11	25,496	106,13	23-04-2020	10:56:20
5	3374	32,45	9,693	37,29	3,50	25,496	106,13	23-04-2020	10:56:21
5	3375	32,44	9,693	32,74	3,07	25,489	106,14	23-04-2020	10:56:22
5	3376	32,45	9,692	29,20	2,74	25,497	106,13	23-04-2020	10:56:23
5	3377	32,45	9,690	26,36	2,47	25,491	106,15	23-04-2020	10:56:24
5	3378	32,47	9,689	21,30	2,00	25,508	106,10	23-04-2020	10:56:25
5	3379	32,45	9,691	25,97	2,43	25,497	105,82	23-04-2020	10:56:26
5	3380	32,44	9,692	38,68	3,63	25,488	105,82	23-04-2020	10:56:27
5	3381	32,44	9,691	45,41	4,26	25,489	105,83	23-04-2020	10:56:28
5	3382	32,46	9,691	49,28	4,62	25,505	105,82	23-04-2020	10:56:29
5	3383	32,44	9,691	51,91	4,87	25,489	105,82	23-04-2020	10:56:30
5	3384	32,46	9,692	53,74	5,04	25,504	105,85	23-04-2020	10:56:31
5	3385	32,44	9,691	54,95	5,15	25,489	105,84	23-04-2020	10:56:32
5	3386	32,44	9,691	56,01	5,25	25,489	105,82	23-04-2020	10:56:33
5	3387	32,44	9,691	57,00	5,34	25,489	105,83	23-04-2020	10:56:34
5	3388	32,43	9,691	57,66	5,41	25,481	105,84	23-04-2020	10:56:35
5	3389	32,44	9,691	58,13	5,45	25,489	105,84	23-04-2020	10:56:36
5	3390	32,44	9,690	58,54	5,49	25,482	105,83	23-04-2020	10:56:37
5	3391	32,44	9,691	58,94	5,53	25,489	105,85	23-04-2020	10:56:38
5	3392	32,44	9,691	59,24	5,55	25,489	105,83	23-04-2020	10:56:39
5	3393	32,45	9,691	59,53	5,58	25,497	105,85	23-04-2020	10:56:40
5	3394	32,46	9,690	59,77	5,60	25,498	105,82	23-04-2020	10:56:41
5	3395	32,45	9,689	60,00	5,63	25,491	105,84	23-04-2020	10:56:42
5	3396	32,45	9,689	60,16	5,64	25,491	105,86	23-04-2020	10:56:43
5	3397	32,45	9,691	60,33	5,66	25,497	105,82	23-04-2020	10:56:44
5	3398	32,45	9,690	60,44	5,67	25,490	105,84	23-04-2020	10:56:45
5	3399	32,46	9,689	60,49	5,67	25,499	105,84	23-04-2020	10:56:46
5	3400	32,45	9,690	60,52	5,68	25,490	105,84	23-04-2020	10:56:47
5	3401	32,45	9,690	60,52	5,68	25,490	105,86	23-04-2020	10:56:48
5	3402	32,44	9,690	60,54	5,68	25,482	105,83	23-04-2020	10:56:49
5	3403	32,45	9,690	60,56	5,68	25,490	105,85	23-04-2020	10:56:50
5	3404	32,45	9,690	60,60	5,68	25,489	105,70	23-04-2020	10:56:51
5	3405	32,44	9,692	60,90	5,71	25,486	105,26	23-04-2020	10:56:52
5	3406	32,44	9,693	62,12	5,82	25,482	104,63	23-04-2020	10:56:53
5	3407	32,44	9,698	63,50	5,95	25,475	104,00	23-04-2020	10:56:54
5	3408	32,46	9,702	65,29	6,12	25,485	103,36	23-04-2020	10:56:55
5	3409	32,43	9,703	66,95	6,28	25,466	102,82	23-04-2020	10:56:56
5	3410	32,43	9,705	68,10	6,38	25,462	102,19	23-04-2020	10:56:57
5	3411	32,44	9,706	68,97	6,47	25,466	101,53	23-04-2020	10:56:58
5	3412	32,43	9,708	69,90	6,55	25,453	100,88	23-04-2020	10:56:59
5	3413	32,43	9,707	70,64	6,62	25,451	100,20	23-04-2020	10:57:00
5	3414	32,45	9,701	71,19	6,67	25,462	99,56	23-04-2020	10:57:01
5	3415	32,42	9,696	71,46	6,70	25,440	98,91	23-04-2020	10:57:02
5	3416	32,43	9,689	71,39	6,70	25,443	98,33	23-04-2020	10:57:03
5	3417	32,44	9,689	70,98	6,66	25,449	97,72	23-04-2020	10:57:04
5	3418	32,42	9,687	70,28	6,59	25,432	97,10	23-04-2020	10:57:05
5	3419	32,42	9,684	69,87	6,55	25,432	96,54	23-04-2020	10:57:06
5	3420	32,41	9,681	69,61	6,53	25,417	96,00	23-04-2020	10:57:07
5	3421	32,41	9,678	69,44	6,51	25,417	95,46	23-04-2020	10:57:08
5	3422	32,39	9,672	69,24	6,50	25,404	94,85	23-04-2020	10:57:09
5	3423	32,40	9,674	68,85	6,46	25,407	94,29	23-04-2020	10:57:10
5	3424	32,41	9,684	68,12	6,39	25,405	93,75	23-04-2020	10:57:11
5	3425	32,40	9,686	67,60	6,34	25,400	93,15	23-04-2020	10:57:12
5	3426	32,37	9,679	67,72	6,35	25,372	92,58	23-04-2020	10:57:13
5	3427	32,38	9,678	67,90	6,37	25,379	92,08	23-04-2020	10:57:14
5	3428	32,38	9,680	67,89	6,37	25,375	91,55	23-04-2020	10:57:15
5	3429	32,39	9,681	67,68	6,35	25,380	91,05	23-04-2020	10:57:16
5	3430	32,39	9,680	67,63	6,34	25,379	90,54	23-04-2020	10:57:17
5	3431	32,36	9,676	67,58	6,34	25,356	90,01	23-04-2020	10:57:18
5	3432	32,36	9,670	67,54	6,34	25,351	89,48	23-04-2020	10:57:19
5	3433	32,33	9,668	67,27	6,32	25,327	88,98	23-04-2020	10:57:20
5	3434	32,34	9,666	66,70	6,26	25,334	88,41	23-04-2020	10:57:21
5	3435	32,33	9,666	65,49	6,15	25,324	87,88	23-04-2020	10:57:22
5	3436	32,33	9,666	64,06	6,01	25,322	87,34	23-04-2020	10:57:23
5	3437	32,33	9,665	62,55	5,87	25,320	86,68	23-04-2020	10:57:24
5	3438	32,30	9,668	61,56	5,78	25,291	86,10	23-04-2020	10:57:25
5	3439	32,30	9,671	60,72	5,70	25,286	85,48	23-04-2020	10:57:26
5	3440	32,28	9,673	60,13	5,65	25,266	84,92	23-04-2020	10:57:27
5	3441	32,28	9,670	60,14	5,65	25,266	84,39	23-04-2020	10:57:28
5	3442	32,26	9,674	60,78	5,71	25,244	83,82	23-04-2020	10:57:29
5	3443	32,28	9,677	61,36	5,76	25,263	83,28	23-04-2020	10:57:30
5	3444	32,27	9,682	62,04	5,83	25,249	82,74	23-04-2020	10:57:31
5	3445	32,25	9,686	62,85	5,90	25,227	82,15	23-04-2020	10:57:32
5	3446	32,23	9,689	63,75	5,99	25,214	81,62	23-04-2020	10:57:33
5	3447	32,21	9,688	64,99	6,10	25,197	81,12	23-04-2020	10:57:34
5	3448	32,22	9,689	66,13	6,21	25,201	80,51	23-04-2020	10:57:35
5	3449	32,23	9,694	67,13	6,30	25,202	79,88	23-04-2020	10:57:36
5	3450	32,21	9,697	67,89	6,38	25,182	79,37	23-04-2020	10:57:37
5	3451	32,20	9,696	68,92	6,47	25,172	78,77	23-04-2020	10:57:38
5	3452	32,21	9,695	70,01	6,57	25,179	78,25	23-04-2020	10:57:39
5	3453	32,17	9,688	70,63	6,63	25,150	77,58	23-04-2020	10:57:40
5	3454	32,15	9,681	70,62	6,64	25,130	76,99	23-04-2020	10:57:41
5	3455	32,15	9,684	70,42	6,62	25,125	76,44	23-04-2020	10:57:42
5	3456	32,13	9,692	69,62	6,54	25,108	75,97	23-04-2020	10:57:43
5	3457	32,12	9,698	68,71	6,45	25,092	75,37	23-04-2020	10:57:44
5	3458	32,11	9,719	68,66	6,45	25,080	74,75	23-04-2020	10:57:45
5	3459	32,10	9,734	69,38	6,51	25,073	74,22	23-04-2020	10:57:46
5	3460	32,07	9,730	71,35	6,70	25,042	73,62	23-04-2020	10:57:47
5	3461	32,06	9,724	72,44	6,80	25,036	72,94	23-04-2020	10:57:48
5	3462	32,05	9,724	73,08	6,86	25,025	72,26	23-04-2020	10:57:49
5	3463	32,05	9,734	73,51	6,90	25,022	71,66	23-04-2020	10:57:50
5	3464	32,01	9,734	74,58	7,01	24,988	71,10	23-04-2020	10:57:51
5	3465	32,00	9,725	75,72	7,11	24,977	70,43	23-04-2020	10:57:52
5	3466	32,05	9,744	76,23	7,16	25,005	69,74	23-04-2020	10:57:53
5	3467	32,02	9,761	76,33	7,17	24,980	68,98	23-04-2020	10:57:54
5	3468	31,99	9,781	76,80	7,21	24,951	68,16	23-04-2020	10:57:55
5	3469	31,96	9,778	77,54	7,28	24,919	67,52	23-04-2020	10:57:56
5	3470	31,96	9,754	78,36	7,36	24,922	66,96	23-04-2020	10:57:57
5	3471	31,91	9,749	78,84	7,41	24,883	66,24	23-04-2020	10:57:58
5	3472	31,89	9,747	79,00	7,42	24,867	65,77	23-04-2020	10:57:59
5	3473	31,90	9,755	79,22	7,44	24,866	65,19	23-04-2020	10:58:00
5	3474	31,89	9,763	79,55	7,47	24,857	64,61	23-04-2020	10:58:01
5	3475	31,87	9,758	79,91	7,51	24,842	63,89	23-04-2020	10:58:02
5	3476	31,85	9,746	80,27	7,55	24,825	63,13	23-04-2020	10:58:03
5	3477	31,81	9,724	80,37	7,56	24,793	62,40	23-04-2020	10:58:04
5	3478	31,72	9,688	80,05	7,54	24,726	61,66	23-04-2020	10:58:05
5	3479	31,70	9,655	79,63	7,51	24,711	60,95	23-04-2020	10:58:06
5	3480	31,68	9,632	78,97	7,45	24,696	60,37	23-04-2020	10:58:07
5	3481	31,66	9,619	78,16	7,38	24,681	59,70	23-04-2020	10:58:08
5	3482	31,67	9,626	77,30	7,30	24,681	59,21	23-04-2020	10:58:09
5	3483	31,65	9,634	76,47	7,22	24,663	58,52	23-04-2020	10:58:10
5	3484	31,62	9,627	76,19	7,19	24,634	57,74	23-04-2020	10:58:11
5	3485	31,64	9,621	76,01	7,17	24,655	57,72	23-04-2020	10:58:12
5	3486	31,63	9,615	75,98	7,17	24,643	57,43	23-04-2020	10:58:13
5	3487	31,63	9,617	75,93	7,17	24,650	57,67	23-04-2020	10:58:14
5	3488	31,60	9,615	75,83	7,16	24,618	57,25	23-04-2020	10:58:15
5	3489	31,58	9,613	75,76	7,16	24,600	56,42	23-04-2020	10:58:16
5	3490	31,53	9,653	75,61	7,14	24,555	55,56	23-04-2020	10:58:17
5	3491	31,46	9,689	75,66	7,14	24,490	54,78	23-04-2020	10:58:18
5	3492	31,43	9,677	76,25	7,20	24,465	54,06	23-04-2020	10:58:19
5	3493	31,38	9,660	76,78	7,25	24,428	53,26	23-04-2020	10:58:20
5	3494	31,34	9,674	76,86	7,26	24,389	52,46	23-04-2020	10:58:21
5	3495	31,25	9,680	77,07	7,28	24,310	51,74	23-04-2020	10:58:22
5	3496	31,21	9,682	77,33	7,31	24,282	51,03	23-04-2020	10:58:23
5	3497	31,18	9,700	77,57	7,33	24,248	50,32	23-04-2020	10:58:24
5	3498	31,17	9,757	77,74	7,34	24,228	49,54	23-04-2020	10:58:25
5	3499	31,11	9,781	78,49	7,41	24,173	48,76	23-04-2020	10:58:26
5	3500	30,98	9,790	79,39	7,50	24,068	47,93	23-04-2020	10:58:27
5	3501	30,90	9,829	80,23	7,58	23,992	47,12	23-04-2020	10:58:28
5	3502	30,75	9,889	80,92	7,64	23,869	46,40	23-04-2020	10:58:29
5	3503	30,66	9,928	81,67	7,71	23,786	45,62	23-04-2020	10:58:30
5	3504	30,54	9,954	82,65	7,80	23,683	44,74	23-04-2020	10:58:31
5	3505	30,49	9,981	83,51	7,88	23,634	43,99	23-04-2020	10:58:32
5	3506	30,37	10,012	84,11	7,94	23,535	43,26	23-04-2020	10:58:33
5	3507	30,33	10,042	84,54	7,97	23,492	42,53	23-04-2020	10:58:34
5	3508	30,23	10,085	84,76	7,99	23,407	41,83	23-04-2020	10:58:35
5	3509	30,17	10,127	85,00	8,01	23,346	41,05	23-04-2020	10:58:36
5	3510	29,99	10,203	85,35	8,04	23,195	40,13	23-04-2020	10:58:37
5	3511	29,91	10,252	85,70	8,07	23,122	39,37	23-04-2020	10:58:38
5	3512	29,87	10,293	85,96	8,09	23,078	38,60	23-04-2020	10:58:39
5	3513	29,81	10,325	86,17	8,10	23,026	37,88	23-04-2020	10:58:40
5	3514	29,76	10,357	86,36	8,12	22,974	37,14	23-04-2020	10:58:41
5	3515	29,71	10,388	86,55	8,13	22,930	36,34	23-04-2020	10:58:42
5	3516	29,68	10,404	86,75	8,15	22,899	35,60	23-04-2020	10:58:43
5	3517	29,65	10,427	86,90	8,16	22,869	34,72	23-04-2020	10:58:44
5	3518	29,59	10,458	86,97	8,17	22,810	33,81	23-04-2020	10:58:45
5	3519	29,54	10,489	86,86	8,15	22,766	32,94	23-04-2020	10:58:46
5	3520	29,53	10,502	86,78	8,14	22,752	32,07	23-04-2020	10:58:47
5	3521	29,48	10,533	86,60	8,12	22,700	31,20	23-04-2020	10:58:48
5	3522	29,39	10,576	86,32	8,10	22,617	30,40	23-04-2020	10:58:49
5	3523	29,35	10,612	86,02	8,06	22,577	29,57	23-04-2020	10:58:50
5	3524	29,22	10,662	85,42	8,00	22,466	28,78	23-04-2020	10:58:51
5	3525	29,18	10,692	84,82	7,95	22,424	28,03	23-04-2020	10:58:52
5	3526	29,13	10,709	84,27	7,89	22,384	27,21	23-04-2020	10:58:53
5	3527	29,02	10,728	83,86	7,86	22,289	26,29	23-04-2020	10:58:54
5	3528	29,00	10,743	83,82	7,85	22,265	25,37	23-04-2020	10:58:55
5	3529	28,82	10,741	83,81	7,86	22,126	24,51	23-04-2020	10:58:56
5	3530	28,69	10,729	83,73	7,86	22,018	23,67	23-04-2020	10:58:57
5	3531	28,48	10,719	83,87	7,89	21,855	22,83	23-04-2020	10:58:58
5	3532	28,23	10,690	83,80	7,90	21,660	21,96	23-04-2020	10:58:59
5	3533	28,03	10,638	82,99	7,84	21,514	21,25	23-04-2020	10:59:00
5	3534	27,68	10,549	81,52	7,73	21,251	20,36	23-04-2020	10:59:01
5	3535	27,27	10,441	80,65	7,69	20,947	19,48	23-04-2020	10:59:02
5	3536	26,86	10,277	79,72	7,65	20,645	18,57	23-04-2020	10:59:03
5	3537	26,55	10,105	79,10	7,63	20,429	17,66	23-04-2020	10:59:04
5	3538	26,32	9,943	79,12	7,67	20,274	16,79	23-04-2020	10:59:05
5	3539	26,06	9,813	80,51	7,84	20,087	15,94	23-04-2020	10:59:06
5	3540	26,04	9,717	81,70	7,98	20,082	15,12	23-04-2020	10:59:07
5	3541	25,96	9,642	83,34	8,15	20,024	14,33	23-04-2020	10:59:08
5	3542	25,91	9,609	86,72	8,49	19,989	13,46	23-04-2020	10:59:09
5	3543	25,89	9,607	88,66	8,69	19,963	12,52	23-04-2020	10:59:10
5	3544	25,85	9,596	88,34	8,66	19,929	11,74	23-04-2020	10:59:11
5	3545	25,79	9,617	87,60	8,59	19,880	10,90	23-04-2020	10:59:12
5	3546	25,65	9,613	84,89	8,33	19,771	10,09	23-04-2020	10:59:13
5	3547	25,63	9,601	80,32	7,88	19,752	9,23	23-04-2020	10:59:14
5	3548	25,52	9,589	76,96	7,56	19,664	8,37	23-04-2020	10:59:15
5	3549	25,46	9,573	73,71	7,25	19,611	7,66	23-04-2020	10:59:16
5	3550	25,40	9,553	69,93	6,88	19,567	6,80	23-04-2020	10:59:17
5	3551	25,29	9,528	66,84	6,58	19,480	5,99	23-04-2020	10:59:18
5	3552	24,62	9,425	64,86	6,43	18,968	5,25	23-04-2020	10:59:19
5	3553	23,28	9,188	63,21	6,36	17,955	4,51	23-04-2020	10:59:20
5	3554	22,59	8,982	62,91	6,38	17,440	3,70	23-04-2020	10:59:21
5	3555	22,61	8,895	66,54	6,77	17,461	3,01	23-04-2020	10:59:22
5	3556	22,56	8,856	71,95	7,32	17,427	2,13	23-04-2020	10:59:23
5	3557	22,55	8,832	76,81	7,82	17,415	1,38	23-04-2020	10:59:24
5	3558	22,49	8,809	80,15	8,17	17,374	0,99	23-04-2020	10:59:25
5	3559	22,50	8,800	83,26	8,49	17,379	1,01	23-04-2020	10:59:26
5	3560	22,41	8,767	85,39	8,72	17,312	0,54	23-04-2020	10:59:27
5	3561	0,25	8,732	87,02	10,26	0,003	0,00	23-04-2020	10:59:28
5	3562	0,02	8,724	88,07	10,40	-0,184	0,02	23-04-2020	10:59:29
5	3563	0,00	8,720	88,65	10,47	-0,196	0,01	23-04-2020	10:59:30
5	3564	0,02	8,719	89,18	10,54	-0,184	0,01	23-04-2020	10:59:31
5	3565	0,03	8,718	89,48	10,57	-0,174	0,02	23-04-2020	10:59:32
5	3566	0,03	8,716	89,72	10,60	-0,173	0,02	23-04-2020	10:59:33
5	3567	0,02	8,715	90,31	10,67	-0,184	0,02	23-04-2020	10:59:34
5	3568	0,02	8,712	91,49	10,81	-0,183	0,01	23-04-2020	10:59:35
5	3569	0,03	8,708	93,17	11,01	-0,173	0,00	23-04-2020	10:59:36
5	3570	0,03	8,707	94,61	11,18	-0,173	0,01	23-04-2020	10:59:37
5	3571	0,02	8,708	95,58	11,30	-0,183	0,01	23-04-2020	10:59:38
5	3572	0,03	8,709	96,05	11,35	-0,173	0,02	23-04-2020	10:59:39
5	3573	0,00	8,712	96,32	11,38	-0,196	0,02	23-04-2020	10:59:40
5	3574	0,01	8,715	96,70	11,43	-0,189	0,00	23-04-2020	10:59:41
5	3575	0,01	8,720	96,96	11,46	-0,189	0,00	23-04-2020	10:59:42
5	3576	0,02	8,723	97,10	11,47	-0,184	0,00	23-04-2020	10:59:43
5	3577	0,02	8,725	97,10	11,47	-0,184	0,00	23-04-2020	10:59:44
5	3578	0,02	8,725	97,17	11,48	-0,184	0,00	23-04-2020	10:59:45
5	3579	0,02	8,721	97,21	11,49	-0,184	0,00	23-04-2020	10:59:46
5	3580	0,01	8,722	97,13	11,48	-0,189	0,00	23-04-2020	10:59:47
5	3581	0,01	8,721	97,20	11,48	-0,189	0,01	23-04-2020	10:59:48
5	3582	0,01	8,720	97,28	11,49	-0,189	0,00	23-04-2020	10:59:49
5	3583	0,02	8,718	97,20	11,48	-0,184	0,00	23-04-2020	10:59:50
5	3584	0,02	8,716	97,24	11,49	-0,184	0,00	23-04-2020	10:59:51
5	3585	0,01	8,712	97,15	11,48	-0,188	0,00	23-04-2020	10:59:52
5	3586	0,01	8,711	97,08	11,47	-0,188	0,00	23-04-2020	10:59:53
5	3587	0,02	8,711	97,12	11,48	-0,183	0,00	23-04-2020	10:59:54
5	3588	0,02	8,713	97,14	11,48	-0,183	0,02	23-04-2020	10:59:55
5	3589	0,01	8,709	97,14	11,48	-0,188	0,01	23-04-2020	10:59:56
5	3590	0,02	8,711	97,09	11,47	-0,183	0,01	23-04-2020	10:59:57
5	3591	0,01	8,717	97,08	11,47	-0,189	0,02	23-04-2020	10:59:58
6	3592	0,01	8,557	97,45	11,58	-0,178	0,00	23-04-2020	11:03:20
6	3593	0,00	8,473	97,51	11,61	-0,179	0,00	23-04-2020	11:03:21
6	3594	0,00	8,473	97,44	11,60	-0,179	0,00	23-04-2020	11:03:22
6	3595	0,00	8,477	97,56	11,61	-0,180	0,00	23-04-2020	11:03:23
6	3596	0,00	8,482	97,47	11,60	-0,180	0,00	23-04-2020	11:03:24
6	3597	0,01	8,490	97,46	11,60	-0,173	0,00	23-04-2020	11:03:25
6	3598	0,01	8,497	97,55	11,61	-0,174	0,00	23-04-2020	11:03:26
6	3599	0,00	8,502	97,69	11,62	-0,181	0,00	23-04-2020	11:03:27
6	3600	0,00	8,511	97,81	11,63	-0,182	0,00	23-04-2020	11:03:28
6	3601	0,00	8,524	97,80	11,63	-0,183	0,00	23-04-2020	11:03:29
6	3602	0,00	8,535	97,76	11,62	-0,183	0,00	23-04-2020	11:03:30
6	3603	0,01	8,545	97,86	11,63	-0,177	0,00	23-04-2020	11:03:31
6	3604	0,00	8,554	97,81	11,62	-0,185	0,00	23-04-2020	11:03:32
6	3605	0,01	8,565	97,74	11,61	-0,178	0,00	23-04-2020	11:03:33
6	3606	0,02	8,576	97,65	11,60	-0,174	0,00	23-04-2020	11:03:34
6	3607	0,00	8,585	97,73	11,60	-0,187	0,00	23-04-2020	11:03:35
6	3608	0,00	8,593	97,79	11,61	-0,187	0,00	23-04-2020	11:03:36
6	3609	0,01	8,601	97,77	11,60	-0,181	0,00	23-04-2020	11:03:37
6	3610	0,01	8,612	97,78	11,60	-0,181	0,00	23-04-2020	11:03:38
6	3611	0,01	8,623	97,87	11,61	-0,182	0,00	23-04-2020	11:03:39
6	3612	0,01	8,632	97,77	11,59	-0,183	0,00	23-04-2020	11:03:40
6	3613	0,00	8,638	97,86	11,60	-0,191	0,00	23-04-2020	11:03:41
6	3614	0,01	8,644	97,89	11,61	-0,184	0,00	23-04-2020	11:03:42
6	3615	0,02	8,653	97,95	11,61	-0,179	0,00	23-04-2020	11:03:43
6	3616	0,01	8,662	97,84	11,59	-0,185	0,00	23-04-2020	11:03:44
6	3617	0,01	8,661	97,79	11,59	-0,185	0,00	23-04-2020	11:03:45
6	3618	0,02	8,667	97,69	11,57	-0,180	0,00	23-04-2020	11:03:46
6	3619	0,01	8,672	97,74	11,58	-0,186	0,00	23-04-2020	11:03:47
6	3620	0,02	8,673	97,80	11,59	-0,181	0,00	23-04-2020	11:03:48
6	3621	0,01	8,679	97,75	11,58	-0,186	0,00	23-04-2020	11:03:49
6	3622	0,00	8,688	97,74	11,58	-0,194	0,00	23-04-2020	11:03:50
6	3623	0,01	8,697	97,76	11,57	-0,187	0,00	23-04-2020	11:03:51
6	3624	0,01	8,706	97,76	11,57	-0,188	0,00	23-04-2020	11:03:52
6	3625	0,01	8,715	97,73	11,57	-0,189	0,00	23-04-2020	11:03:53
6	3626	0,01	8,724	97,73	11,56	-0,189	0,00	23-04-2020	11:03:54
6	3627	0,01	8,733	97,71	11,56	-0,190	0,00	23-04-2020	11:03:55
6	3628	0,01	8,741	97,76	11,56	-0,190	0,00	23-04-2020	11:03:56
6	3629	0,02	8,746	97,71	11,55	-0,186	0,00	23-04-2020	11:03:57
6	3630	0,02	8,750	97,67	11,55	-0,186	0,00	23-04-2020	11:03:58
6	3631	0,02	8,756	97,60	11,54	-0,187	0,00	23-04-2020	11:03:59
6	3632	0,02	8,761	97,64	11,54	-0,187	0,00	23-04-2020	11:04:00
6	3633	0,01	8,767	97,63	11,54	-0,192	0,00	23-04-2020	11:04:01
6	3634	0,02	8,771	98,22	11,61	-0,188	0,00	23-04-2020	11:04:02
6	3635	0,01	8,768	97,94	11,58	-0,192	0,00	23-04-2020	11:04:03
6	3636	19,48	8,685	96,21	10,05	15,034	0,41	23-04-2020	11:04:04
6	3637	22,48	8,683	93,76	9,60	17,384	1,46	23-04-2020	11:04:05
6	3638	22,54	8,721	92,22	9,43	17,428	2,59	23-04-2020	11:04:06
6	3639	22,60	8,792	91,04	9,29	17,473	3,58	23-04-2020	11:04:07
6	3640	22,68	8,847	89,53	9,12	17,527	4,18	23-04-2020	11:04:08
6	3641	22,76	8,896	87,39	8,89	17,592	4,77	23-04-2020	11:04:09
6	3642	22,80	8,926	85,19	8,66	17,620	4,75	23-04-2020	11:04:10
6	3643	22,91	8,944	83,40	8,47	17,701	4,75	23-04-2020	11:04:11
6	3644	22,94	8,954	82,24	8,35	17,718	4,77	23-04-2020	11:04:12
6	3645	22,93	8,960	81,66	8,29	17,714	4,77	23-04-2020	11:04:13
6	3646	22,93	8,964	81,17	8,24	17,712	4,76	23-04-2020	11:04:14
6	3647	22,92	8,965	80,75	8,19	17,704	4,76	23-04-2020	11:04:15
6	3648	22,94	8,965	80,43	8,16	17,719	4,75	23-04-2020	11:04:16
6	3649	22,92	8,966	80,17	8,14	17,703	4,77	23-04-2020	11:04:17
6	3650	22,91	8,967	79,86	8,10	17,695	4,77	23-04-2020	11:04:18
6	3651	22,91	8,967	79,67	8,08	17,695	4,78	23-04-2020	11:04:19
6	3652	22,90	8,966	79,57	8,08	17,687	4,77	23-04-2020	11:04:20
6	3653	22,90	8,967	79,41	8,06	17,687	4,76	23-04-2020	11:04:21
6	3654	22,91	8,970	79,32	8,05	17,693	4,76	23-04-2020	11:04:22
6	3655	22,89	8,971	79,20	8,04	17,684	4,76	23-04-2020	11:04:23
6	3656	22,90	8,970	79,08	8,02	17,685	4,77	23-04-2020	11:04:24
6	3657	22,92	8,970	78,97	8,01	17,700	4,77	23-04-2020	11:04:25
6	3658	22,90	8,971	78,85	8,00	17,692	4,76	23-04-2020	11:04:26
6	3659	22,89	8,970	78,72	7,99	17,677	4,76	23-04-2020	11:04:27
6	3660	22,90	8,970	78,68	7,98	17,685	4,77	23-04-2020	11:04:28
6	3661	22,89	8,969	78,59	7,98	17,678	4,75	23-04-2020	11:04:29
6	3662	22,88	8,970	78,52	7,97	17,669	4,76	23-04-2020	11:04:30
6	3663	22,90	8,972	78,50	7,97	17,691	4,77	23-04-2020	11:04:31
6	3664	22,90	8,974	78,46	7,96	17,690	4,76	23-04-2020	11:04:32
6	3665	22,91	8,974	78,36	7,95	17,698	4,76	23-04-2020	11:04:33
6	3666	22,93	8,974	78,28	7,94	17,713	4,77	23-04-2020	11:04:34
6	3667	22,93	8,976	78,26	7,94	17,712	4,76	23-04-2020	11:04:35
6	3668	22,94	8,976	78,19	7,93	17,720	4,77	23-04-2020	11:04:36
6	3669	22,93	8,976	78,17	7,93	17,712	4,76	23-04-2020	11:04:37
6	3670	22,94	8,977	78,14	7,93	17,719	4,76	23-04-2020	11:04:38
6	3671	22,92	8,977	78,13	7,93	17,704	4,75	23-04-2020	11:04:39
6	3672	22,92	8,976	78,07	7,92	17,704	4,76	23-04-2020	11:04:40
6	3673	22,92	8,976	78,06	7,92	17,704	4,74	23-04-2020	11:04:41
6	3674	22,92	8,976	78,04	7,92	17,704	4,75	23-04-2020	11:04:42
6	3675	22,91	8,976	78,04	7,92	17,696	4,75	23-04-2020	11:04:43
6	3676	22,92	8,976	78,01	7,91	17,704	4,75	23-04-2020	11:04:44
6	3677	22,92	8,975	78,03	7,92	17,705	4,76	23-04-2020	11:04:45
6	3678	22,89	8,973	78,02	7,92	17,683	4,75	23-04-2020	11:04:46
6	3679	22,92	8,973	78,05	7,92	17,706	4,77	23-04-2020	11:04:47
6	3680	22,91	8,973	78,07	7,92	17,698	4,76	23-04-2020	11:04:48
6	3681	22,91	8,974	78,09	7,92	17,698	4,76	23-04-2020	11:04:49
6	3682	22,91	8,973	78,14	7,93	17,698	4,76	23-04-2020	11:04:50
6	3683	22,89	8,971	78,10	7,93	17,684	4,76	23-04-2020	11:04:51
6	3684	22,88	8,970	78,10	7,93	17,669	4,75	23-04-2020	11:04:52
6	3685	22,86	8,969	78,07	7,92	17,654	4,77	23-04-2020	11:04:53
6	3686	22,92	8,967	78,01	7,92	17,702	4,76	23-04-2020	11:04:54
6	3687	22,95	8,966	77,93	7,91	17,726	4,76	23-04-2020	11:04:55
6	3688	22,96	8,968	77,87	7,90	17,733	4,75	23-04-2020	11:04:56
6	3689	23,01	8,972	77,84	7,89	17,777	4,77	23-04-2020	11:04:57
6	3690	23,03	8,981	77,87	7,89	17,786	4,75	23-04-2020	11:04:58
6	3691	23,00	8,985	77,82	7,89	17,761	4,78	23-04-2020	11:04:59
6	3692	23,00	8,987	77,77	7,88	17,767	4,77	23-04-2020	11:05:00
6	3693	22,97	8,988	77,67	7,87	17,743	4,76	23-04-2020	11:05:01
6	3694	22,98	8,985	77,59	7,87	17,745	4,77	23-04-2020	11:05:02
6	3695	22,94	8,982	77,54	7,86	17,716	4,73	23-04-2020	11:05:03
6	3696	22,93	8,981	77,51	7,86	17,709	4,76	23-04-2020	11:05:04
6	3697	22,92	8,978	77,46	7,86	17,703	4,73	23-04-2020	11:05:05
6	3698	22,91	8,976	77,47	7,86	17,696	4,74	23-04-2020	11:05:06
6	3699	22,93	8,974	77,45	7,86	17,713	4,74	23-04-2020	11:05:07
6	3700	22,88	8,973	77,42	7,86	17,675	4,74	23-04-2020	11:05:08
6	3701	22,88	8,972	77,46	7,86	17,676	4,76	23-04-2020	11:05:09
6	3702	22,89	8,970	77,47	7,86	17,677	4,76	23-04-2020	11:05:10
6	3703	22,96	8,970	77,49	7,86	17,731	4,76	23-04-2020	11:05:11
6	3704	22,96	8,972	77,52	7,86	17,738	4,76	23-04-2020	11:05:12
6	3705	22,98	8,975	77,53	7,86	17,751	4,74	23-04-2020	11:05:13
6	3706	22,98	8,977	77,52	7,86	17,750	4,76	23-04-2020	11:05:14
6	3707	22,98	8,979	77,55	7,86	17,749	4,75	23-04-2020	11:05:15
6	3708	22,96	8,980	77,51	7,86	17,733	4,75	23-04-2020	11:05:16
6	3709	22,94	8,979	77,56	7,87	17,718	4,75	23-04-2020	11:05:17
6	3710	22,96	8,978	77,51	7,86	17,734	4,75	23-04-2020	11:05:18
6	3711	22,95	8,977	77,52	7,86	17,727	4,76	23-04-2020	11:05:19
6	3712	22,94	8,977	77,57	7,87	17,719	4,76	23-04-2020	11:05:20
6	3713	22,91	8,976	77,58	7,87	17,697	4,77	23-04-2020	11:05:21
6	3714	22,88	8,976	77,61	7,88	17,673	4,75	23-04-2020	11:05:22
6	3715	22,86	8,973	77,61	7,88	17,660	4,77	23-04-2020	11:05:23
6	3716	22,91	8,972	77,63	7,88	17,699	4,77	23-04-2020	11:05:24
6	3717	22,91	8,971	77,61	7,87	17,700	4,76	23-04-2020	11:05:25
6	3718	22,91	8,971	77,68	7,88	17,700	4,79	23-04-2020	11:05:26
6	3719	22,91	8,971	77,66	7,88	17,700	4,76	23-04-2020	11:05:27
6	3720	22,92	8,969	77,70	7,88	17,701	4,78	23-04-2020	11:05:28
6	3721	22,91	8,969	77,73	7,89	17,693	4,78	23-04-2020	11:05:29
6	3722	22,92	8,970	77,72	7,89	17,700	4,75	23-04-2020	11:05:30
6	3723	22,93	8,970	77,73	7,89	17,708	4,77	23-04-2020	11:05:31
6	3724	22,92	8,970	77,75	7,89	17,700	4,75	23-04-2020	11:05:32
6	3725	22,91	8,971	77,77	7,89	17,700	4,76	23-04-2020	11:05:33
6	3726	22,91	8,971	77,74	7,89	17,700	4,77	23-04-2020	11:05:34
6	3727	22,92	8,971	77,73	7,89	17,707	4,77	23-04-2020	11:05:35
6	3728	22,93	8,971	77,76	7,89	17,715	4,76	23-04-2020	11:05:36
6	3729	22,91	8,971	77,76	7,89	17,700	4,77	23-04-2020	11:05:37
6	3730	22,91	8,973	77,78	7,89	17,698	4,75	23-04-2020	11:05:38
6	3731	22,91	8,974	77,74	7,89	17,698	4,77	23-04-2020	11:05:39
6	3732	22,92	8,973	77,77	7,89	17,706	4,73	23-04-2020	11:05:40
6	3733	22,93	8,970	77,78	7,89	17,708	4,74	23-04-2020	11:05:41
6	3734	22,93	8,968	77,79	7,89	17,709	4,75	23-04-2020	11:05:42
6	3735	22,92	8,968	77,78	7,89	17,701	4,73	23-04-2020	11:05:43
6	3736	22,90	8,970	77,77	7,89	17,685	4,75	23-04-2020	11:05:44
6	3737	22,89	8,972	77,78	7,89	17,684	4,75	23-04-2020	11:05:45
6	3738	22,88	8,973	77,81	7,90	17,675	4,74	23-04-2020	11:05:46
6	3739	22,88	8,974	77,80	7,89	17,674	4,73	23-04-2020	11:05:47
6	3740	22,88	8,970	77,83	7,90	17,669	4,74	23-04-2020	11:05:48
6	3741	22,89	8,964	77,81	7,90	17,681	4,76	23-04-2020	11:05:49
6	3742	22,87	8,961	77,83	7,90	17,667	4,76	23-04-2020	11:05:50
6	3743	22,87	8,960	77,82	7,90	17,668	4,74	23-04-2020	11:05:51
6	3744	22,90	8,963	77,84	7,90	17,689	4,74	23-04-2020	11:05:52
6	3745	22,92	8,965	77,87	7,90	17,704	4,76	23-04-2020	11:05:53
6	3746	22,91	8,968	77,92	7,91	17,694	4,73	23-04-2020	11:05:54
6	3747	22,92	8,968	77,89	7,90	17,702	4,74	23-04-2020	11:05:55
6	3748	22,92	8,968	77,92	7,91	17,702	4,75	23-04-2020	11:05:56
6	3749	22,90	8,968	77,94	7,91	17,686	4,73	23-04-2020	11:05:57
6	3750	22,89	8,967	77,92	7,91	17,679	4,74	23-04-2020	11:05:58
6	3751	22,88	8,965	77,96	7,91	17,672	4,75	23-04-2020	11:05:59
6	3752	22,88	8,965	77,93	7,91	17,672	4,74	23-04-2020	11:06:00
6	3753	22,88	8,965	77,93	7,91	17,672	4,74	23-04-2020	11:06:01
6	3754	22,88	8,964	77,95	7,91	17,673	4,74	23-04-2020	11:06:02
6	3755	22,87	8,960	77,97	7,92	17,668	4,73	23-04-2020	11:06:03
6	3756	22,87	8,956	77,95	7,91	17,670	4,74	23-04-2020	11:06:04
6	3757	22,86	8,951	77,92	7,91	17,658	4,74	23-04-2020	11:06:05
6	3758	22,86	8,944	77,95	7,92	17,662	4,75	23-04-2020	11:06:06
6	3759	22,84	8,941	77,99	7,92	17,649	4,75	23-04-2020	11:06:07
6	3760	22,85	8,942	77,95	7,92	17,656	4,76	23-04-2020	11:06:08
6	3761	22,82	8,942	78,00	7,92	17,633	4,73	23-04-2020	11:06:09
6	3762	22,82	8,943	78,01	7,92	17,632	4,75	23-04-2020	11:06:10
6	3763	22,81	8,945	77,98	7,92	17,623	4,74	23-04-2020	11:06:11
6	3764	22,81	8,947	78,04	7,93	17,622	4,73	23-04-2020	11:06:12
6	3765	22,82	8,946	78,04	7,93	17,630	4,71	23-04-2020	11:06:13
6	3766	22,82	8,947	78,03	7,93	17,630	4,75	23-04-2020	11:06:14
6	3767	22,82	8,947	78,03	7,93	17,629	4,74	23-04-2020	11:06:15
6	3768	22,80	8,946	78,02	7,93	17,615	4,72	23-04-2020	11:06:16
6	3769	22,81	8,945	77,98	7,92	17,623	4,74	23-04-2020	11:06:17
6	3770	22,80	8,946	78,04	7,93	17,614	4,71	23-04-2020	11:06:18
6	3771	22,81	8,947	78,06	7,93	17,622	4,73	23-04-2020	11:06:19
6	3772	22,79	8,947	78,06	7,93	17,606	4,73	23-04-2020	11:06:20
6	3773	22,82	8,949	78,11	7,93	17,628	4,72	23-04-2020	11:06:21
6	3774	22,81	8,949	78,11	7,93	17,620	4,74	23-04-2020	11:06:22
6	3775	22,81	8,949	78,14	7,94	17,620	4,73	23-04-2020	11:06:23
6	3776	22,82	8,951	78,18	7,94	17,627	4,73	23-04-2020	11:06:24
6	3777	22,82	8,952	78,17	7,94	17,626	4,73	23-04-2020	11:06:25
6	3778	22,84	8,952	78,19	7,94	17,642	4,76	23-04-2020	11:06:26
6	3779	22,84	8,954	78,21	7,94	17,640	4,72	23-04-2020	11:06:27
6	3780	22,85	8,956	78,20	7,94	17,655	4,74	23-04-2020	11:06:28
6	3781	22,85	8,957	78,22	7,94	17,654	4,74	23-04-2020	11:06:29
6	3782	22,85	8,959	78,24	7,94	17,653	4,73	23-04-2020	11:06:30
6	3783	22,85	8,961	78,21	7,94	17,652	4,76	23-04-2020	11:06:31
6	3784	22,86	8,959	78,21	7,94	17,661	4,73	23-04-2020	11:06:32
6	3785	22,87	8,957	78,23	7,94	17,670	4,74	23-04-2020	11:06:33
6	3786	22,90	8,954	78,24	7,94	17,687	4,74	23-04-2020	11:06:34
6	3787	22,93	8,955	78,24	7,94	17,718	4,74	23-04-2020	11:06:35
6	3788	22,95	8,953	78,26	7,94	17,727	4,75	23-04-2020	11:06:36
6	3789	22,94	8,955	78,24	7,94	17,725	4,73	23-04-2020	11:06:37
6	3790	22,95	8,956	78,21	7,94	17,732	4,75	23-04-2020	11:06:38
6	3791	22,97	8,960	78,27	7,94	17,745	4,73	23-04-2020	11:06:39
6	3792	22,95	8,966	78,27	7,94	17,726	4,72	23-04-2020	11:06:40
6	3793	22,96	8,968	78,25	7,94	17,732	4,73	23-04-2020	11:06:41
6	3794	22,97	8,968	78,25	7,94	17,740	4,70	23-04-2020	11:06:42
6	3795	22,95	8,968	78,25	7,94	17,725	4,73	23-04-2020	11:06:43
6	3796	22,94	8,968	78,25	7,94	17,717	4,73	23-04-2020	11:06:44
6	3797	22,93	8,969	78,26	7,94	17,709	4,73	23-04-2020	11:06:45
6	3798	22,93	8,970	78,28	7,94	17,708	4,73	23-04-2020	11:06:46
6	3799	22,93	8,969	78,25	7,94	17,709	4,73	23-04-2020	11:06:47
6	3800	22,93	8,968	78,30	7,94	17,709	4,74	23-04-2020	11:06:48
6	3801	22,93	8,968	78,35	7,95	17,709	4,74	23-04-2020	11:06:49
6	3802	22,92	8,969	78,32	7,95	17,701	4,74	23-04-2020	11:06:50
6	3803	22,93	8,969	78,36	7,95	17,709	4,74	23-04-2020	11:06:51
6	3804	22,94	8,970	78,37	7,95	17,716	4,72	23-04-2020	11:06:52
6	3805	22,93	8,970	78,40	7,95	17,708	4,74	23-04-2020	11:06:53
6	3806	22,93	8,970	78,39	7,95	17,708	4,72	23-04-2020	11:06:54
6	3807	22,93	8,970	78,41	7,96	17,708	4,75	23-04-2020	11:06:55
6	3808	22,92	8,971	78,39	7,95	17,707	4,75	23-04-2020	11:06:56
6	3809	22,92	8,971	78,47	7,96	17,707	4,74	23-04-2020	11:06:57
6	3810	22,93	8,972	78,49	7,96	17,714	4,73	23-04-2020	11:06:58
6	3811	22,93	8,972	78,54	7,97	17,714	4,74	23-04-2020	11:06:59
6	3812	22,93	8,972	78,40	7,95	17,714	4,73	23-04-2020	11:07:00
6	3813	22,94	8,973	78,21	7,93	17,722	4,73	23-04-2020	11:07:01
6	3814	22,94	8,973	77,89	7,90	17,722	4,74	23-04-2020	11:07:02
6	3815	22,95	8,974	77,71	7,88	17,729	4,73	23-04-2020	11:07:03
6	3816	22,97	8,975	77,49	7,86	17,744	4,73	23-04-2020	11:07:04
6	3817	22,99	8,975	77,38	7,85	17,759	4,75	23-04-2020	11:07:05
6	3818	22,98	8,976	77,32	7,84	17,751	4,74	23-04-2020	11:07:06
6	3819	23,00	8,977	77,26	7,83	17,766	4,74	23-04-2020	11:07:07
6	3820	23,03	8,977	77,21	7,83	17,789	4,74	23-04-2020	11:07:08
6	3821	23,05	8,977	77,08	7,81	17,804	4,73	23-04-2020	11:07:09
6	3822	23,05	8,978	76,93	7,80	17,804	4,74	23-04-2020	11:07:10
6	3823	23,03	8,979	76,81	7,79	17,788	4,74	23-04-2020	11:07:11
6	3824	23,02	8,982	76,66	7,77	17,778	4,74	23-04-2020	11:07:12
6	3825	23,01	8,983	76,54	7,76	17,770	4,74	23-04-2020	11:07:13
6	3826	23,01	8,985	76,41	7,75	17,768	4,73	23-04-2020	11:07:14
6	3827	22,97	8,986	76,26	7,73	17,744	4,74	23-04-2020	11:07:15
6	3828	22,96	8,985	76,18	7,72	17,729	4,74	23-04-2020	11:07:16
6	3829	23,00	8,982	76,11	7,72	17,762	4,74	23-04-2020	11:07:17
6	3830	22,99	8,981	76,05	7,71	17,755	4,74	23-04-2020	11:07:18
6	3831	22,98	8,981	76,05	7,71	17,747	4,73	23-04-2020	11:07:19
6	3832	22,97	8,982	76,03	7,71	17,739	4,74	23-04-2020	11:07:20
6	3833	22,96	8,979	76,02	7,71	17,733	4,75	23-04-2020	11:07:21
6	3834	22,93	8,979	76,12	7,72	17,710	4,72	23-04-2020	11:07:22
6	3835	22,94	8,978	76,18	7,73	17,718	4,75	23-04-2020	11:07:23
6	3836	22,92	8,976	76,27	7,74	17,704	4,73	23-04-2020	11:07:24
6	3837	22,95	8,975	76,38	7,75	17,728	4,73	23-04-2020	11:07:25
6	3838	22,98	8,974	76,47	7,75	17,752	4,72	23-04-2020	11:07:26
6	3839	22,94	8,973	76,56	7,77	17,722	4,75	23-04-2020	11:07:27
6	3840	22,93	8,971	76,69	7,78	17,715	4,75	23-04-2020	11:07:28
6	3841	22,92	8,970	76,91	7,80	17,700	4,73	23-04-2020	11:07:29
6	3842	22,97	8,968	77,12	7,82	17,740	4,73	23-04-2020	11:07:30
6	3843	22,94	8,967	77,36	7,85	17,718	4,74	23-04-2020	11:07:31
6	3844	22,92	8,966	77,50	7,86	17,703	4,74	23-04-2020	11:07:32
6	3845	22,92	8,966	77,64	7,88	17,703	4,75	23-04-2020	11:07:33
6	3846	22,91	8,967	77,71	7,89	17,694	4,73	23-04-2020	11:07:34
6	3847	22,91	8,967	77,79	7,89	17,694	4,73	23-04-2020	11:07:35
6	3848	22,89	8,968	77,87	7,90	17,678	4,74	23-04-2020	11:07:36
6	3849	22,90	8,967	77,88	7,90	17,687	4,73	23-04-2020	11:07:37
6	3850	22,91	8,966	77,96	7,91	17,695	4,74	23-04-2020	11:07:38
6	3851	22,94	8,966	78,02	7,92	17,718	4,73	23-04-2020	11:07:39
6	3852	22,92	8,967	78,12	7,93	17,702	4,74	23-04-2020	11:07:40
6	3853	22,92	8,968	78,19	7,93	17,701	4,73	23-04-2020	11:07:41
6	3854	22,92	8,969	78,27	7,94	17,701	4,75	23-04-2020	11:07:42
6	3855	22,92	8,969	78,35	7,95	17,701	4,74	23-04-2020	11:07:43
6	3856	22,94	8,970	78,37	7,95	17,716	4,74	23-04-2020	11:07:44
6	3857	22,94	8,969	78,36	7,95	17,716	4,75	23-04-2020	11:07:45
6	3858	22,92	8,969	78,40	7,95	17,701	4,75	23-04-2020	11:07:46
6	3859	22,95	8,970	78,39	7,95	17,724	4,74	23-04-2020	11:07:47
6	3860	22,92	8,968	78,44	7,96	17,702	4,75	23-04-2020	11:07:48
6	3861	22,92	8,964	78,47	7,96	17,704	4,74	23-04-2020	11:07:49
6	3862	22,92	8,959	78,43	7,96	17,707	4,74	23-04-2020	11:07:50
6	3863	22,92	8,957	78,52	7,97	17,708	4,73	23-04-2020	11:07:51
6	3864	22,92	8,956	78,52	7,97	17,709	4,75	23-04-2020	11:07:52
6	3865	22,91	8,954	78,53	7,97	17,695	4,74	23-04-2020	11:07:53
6	3866	22,91	8,956	78,56	7,97	17,701	4,73	23-04-2020	11:07:54
6	3867	22,90	8,955	78,56	7,97	17,687	4,75	23-04-2020	11:07:55
6	3868	22,90	8,956	78,58	7,98	17,694	4,73	23-04-2020	11:07:56
6	3869	22,90	8,958	78,62	7,98	17,692	4,75	23-04-2020	11:07:57
6	3870	22,89	8,958	78,62	7,98	17,685	4,73	23-04-2020	11:07:58
6	3871	22,87	8,957	78,62	7,98	17,670	4,74	23-04-2020	11:07:59
6	3872	22,88	8,955	78,64	7,98	17,671	4,74	23-04-2020	11:08:00
6	3873	22,87	8,952	78,63	7,98	17,665	4,74	23-04-2020	11:08:01
6	3874	22,85	8,945	78,64	7,99	17,654	4,75	23-04-2020	11:08:02
6	3875	22,84	8,940	78,64	7,99	17,642	4,74	23-04-2020	11:08:03
6	3876	22,83	8,937	78,68	7,99	17,636	4,73	23-04-2020	11:08:04
6	3877	22,82	8,935	78,69	8,00	17,629	4,77	23-04-2020	11:08:05
6	3878	22,79	8,934	78,69	8,00	17,607	4,75	23-04-2020	11:08:06
6	3879	22,80	8,935	78,72	8,00	17,614	4,72	23-04-2020	11:08:07
6	3880	22,78	8,937	78,66	7,99	17,597	4,75	23-04-2020	11:08:08
6	3881	22,80	8,940	78,69	8,00	17,611	4,74	23-04-2020	11:08:09
6	3882	22,79	8,942	78,65	7,99	17,609	4,76	23-04-2020	11:08:10
6	3883	22,81	8,943	78,64	7,99	17,624	4,77	23-04-2020	11:08:11
6	3884	22,82	8,943	78,64	7,99	17,632	4,76	23-04-2020	11:08:12
6	3885	22,81	8,943	78,60	7,99	17,624	4,78	23-04-2020	11:08:13
6	3886	22,80	8,943	78,59	7,98	17,617	4,76	23-04-2020	11:08:14
6	3887	22,79	8,944	78,55	7,98	17,608	4,75	23-04-2020	11:08:15
6	3888	22,79	8,945	78,56	7,98	17,608	4,78	23-04-2020	11:08:16
6	3889	22,79	8,947	78,50	7,98	17,606	4,79	23-04-2020	11:08:17
6	3890	22,81	8,949	78,51	7,98	17,621	4,75	23-04-2020	11:08:18
6	3891	22,76	8,942	78,54	7,98	17,585	4,40	23-04-2020	11:08:19
6	3892	22,68	8,905	78,88	8,03	17,520	3,75	23-04-2020	11:08:20
6	3893	22,57	8,852	80,15	8,17	17,440	2,82	23-04-2020	11:08:21
6	3894	22,56	8,817	82,36	8,41	17,428	2,03	23-04-2020	11:08:22
6	3895	22,56	8,806	84,52	8,63	17,433	1,73	23-04-2020	11:08:23
6	3896	22,54	8,804	86,23	8,80	17,417	1,36	23-04-2020	11:08:24
6	3897	22,48	8,803	87,34	8,92	17,362	0,98	23-04-2020	11:08:25
6	3898	22,57	8,802	87,99	8,98	17,431	0,71	23-04-2020	11:08:26
6	3899	22,50	8,773	88,48	9,04	17,386	0,38	23-04-2020	11:08:27
6	3900	22,45	8,749	88,69	9,07	17,346	0,25	23-04-2020	11:08:28
6	3901	22,41	8,705	88,82	9,10	17,318	0,18	23-04-2020	11:08:29
6	3902	22,40	8,690	88,93	9,11	17,312	0,17	23-04-2020	11:08:30
6	3903	22,44	8,702	89,01	9,11	17,344	0,24	23-04-2020	11:08:31
6	3904	22,54	8,741	89,10	9,11	17,413	0,38	23-04-2020	11:08:32
6	3905	22,50	8,754	89,18	9,12	17,384	0,83	23-04-2020	11:08:33
6	3906	22,57	8,779	89,18	9,11	17,441	1,34	23-04-2020	11:08:34
6	3907	22,56	8,795	89,20	9,11	17,432	1,77	23-04-2020	11:08:35
6	3908	22,58	8,799	89,17	9,10	17,447	2,06	23-04-2020	11:08:36
6	3909	22,56	8,800	89,14	9,10	17,433	2,59	23-04-2020	11:08:37
6	3910	22,57	8,802	89,16	9,10	17,441	2,96	23-04-2020	11:08:38
6	3911	22,59	8,814	89,10	9,09	17,458	3,18	23-04-2020	11:08:39
6	3912	22,59	8,821	89,14	9,09	17,463	3,58	23-04-2020	11:08:40
6	3913	22,62	8,833	88,93	9,07	17,481	4,04	23-04-2020	11:08:41
6	3914	22,67	8,864	88,29	8,99	17,525	4,34	23-04-2020	11:08:42
6	3915	22,68	8,875	87,56	8,92	17,526	4,38	23-04-2020	11:08:43
6	3916	22,68	8,881	86,46	8,80	17,530	4,44	23-04-2020	11:08:44
6	3917	22,70	8,888	85,36	8,69	17,541	4,46	23-04-2020	11:08:45
6	3918	22,81	8,914	83,92	8,53	17,628	4,98	23-04-2020	11:08:46
6	3919	23,26	8,982	82,09	8,31	17,968	5,62	23-04-2020	11:08:47
6	3920	24,09	9,104	78,22	7,85	18,604	5,86	23-04-2020	11:08:48
6	3921	24,80	9,298	74,44	7,41	19,135	6,13	23-04-2020	11:08:49
6	3922	25,26	9,425	71,52	7,07	19,477	6,75	23-04-2020	11:08:50
6	3923	25,29	9,494	69,48	6,86	19,492	6,77	23-04-2020	11:08:51
6	3924	25,35	9,526	68,10	6,72	19,533	7,30	23-04-2020	11:08:52
6	3925	25,37	9,543	66,88	6,59	19,546	7,59	23-04-2020	11:08:53
6	3926	25,44	9,557	65,17	6,42	19,600	7,89	23-04-2020	11:08:54
6	3927	25,45	9,562	64,00	6,30	19,613	8,33	23-04-2020	11:08:55
6	3928	25,45	9,566	63,31	6,24	19,612	8,61	23-04-2020	11:08:56
6	3929	25,45	9,570	63,16	6,22	19,609	8,68	23-04-2020	11:08:57
6	3930	25,50	9,579	63,02	6,20	19,651	9,11	23-04-2020	11:08:58
6	3931	25,49	9,586	63,04	6,20	19,639	9,16	23-04-2020	11:08:59
6	3932	25,53	9,590	63,01	6,20	19,677	9,71	23-04-2020	11:09:00
6	3933	25,55	9,596	62,99	6,20	19,689	9,77	23-04-2020	11:09:01
6	3934	25,61	9,608	63,46	6,24	19,736	10,16	23-04-2020	11:09:02
6	3935	25,64	9,617	63,93	6,28	19,762	10,50	23-04-2020	11:09:03
6	3936	25,68	9,626	64,50	6,33	19,787	10,65	23-04-2020	11:09:04
6	3937	25,66	9,628	64,84	6,37	19,778	10,68	23-04-2020	11:09:05
6	3938	25,67	9,628	65,20	6,40	19,788	11,09	23-04-2020	11:09:06
6	3939	25,71	9,633	65,37	6,42	19,816	11,23	23-04-2020	11:09:07
6	3940	25,71	9,635	65,40	6,42	19,816	11,54	23-04-2020	11:09:08
6	3941	25,73	9,643	65,06	6,39	19,834	11,70	23-04-2020	11:09:09
6	3942	25,79	9,666	64,36	6,31	19,882	12,20	23-04-2020	11:09:10
6	3943	25,81	9,681	63,76	6,25	19,896	12,51	23-04-2020	11:09:11
6	3944	25,82	9,690	63,62	6,23	19,897	12,62	23-04-2020	11:09:12
6	3945	25,87	9,692	65,92	6,46	19,936	13,02	23-04-2020	11:09:13
6	3946	25,87	9,668	70,07	6,87	19,948	13,52	23-04-2020	11:09:14
6	3947	25,87	9,624	75,77	7,43	19,956	13,70	23-04-2020	11:09:15
6	3948	25,87	9,595	81,19	7,97	19,964	14,25	23-04-2020	11:09:16
6	3949	25,87	9,586	84,71	8,32	19,963	14,39	23-04-2020	11:09:17
6	3950	25,95	9,616	85,46	8,38	20,021	14,77	23-04-2020	11:09:18
6	3951	25,97	9,643	83,30	8,16	20,034	15,02	23-04-2020	11:09:19
6	3952	26,01	9,703	79,53	7,78	20,062	15,24	23-04-2020	11:09:20
6	3953	26,15	9,766	75,91	7,41	20,159	15,94	23-04-2020	11:09:21
6	3954	26,20	9,823	73,28	7,14	20,195	16,05	23-04-2020	11:09:22
6	3955	26,39	9,887	72,43	7,04	20,329	16,60	23-04-2020	11:09:23
6	3956	26,38	9,917	72,68	7,06	20,324	16,85	23-04-2020	11:09:24
6	3957	26,54	9,950	73,07	7,09	20,440	17,21	23-04-2020	11:09:25
6	3958	26,62	9,989	73,81	7,15	20,498	17,64	23-04-2020	11:09:26
6	3959	26,67	10,034	74,64	7,22	20,535	17,79	23-04-2020	11:09:27
6	3960	26,81	10,082	75,58	7,30	20,640	18,19	23-04-2020	11:09:28
6	3961	26,84	10,116	76,50	7,38	20,656	18,65	23-04-2020	11:09:29
6	3962	26,98	10,169	77,21	7,43	20,755	18,72	23-04-2020	11:09:30
6	3963	27,04	10,211	77,71	7,47	20,803	19,23	23-04-2020	11:09:31
6	3964	27,18	10,261	77,88	7,47	20,905	19,63	23-04-2020	11:09:32
6	3965	27,29	10,335	77,71	7,44	20,981	19,85	23-04-2020	11:09:33
6	3966	27,51	10,384	77,66	7,41	21,146	20,35	23-04-2020	11:09:34
6	3967	27,53	10,416	77,76	7,42	21,153	20,49	23-04-2020	11:09:35
6	3968	27,63	10,450	77,77	7,41	21,228	20,77	23-04-2020	11:09:36
6	3969	27,93	10,501	78,12	7,42	21,459	21,40	23-04-2020	11:09:37
6	3970	28,01	10,535	78,79	7,47	21,518	21,58	23-04-2020	11:09:38
6	3971	28,10	10,581	79,07	7,49	21,576	21,91	23-04-2020	11:09:39
6	3972	28,14	10,615	79,22	7,49	21,605	22,23	23-04-2020	11:09:40
6	3973	28,26	10,636	79,52	7,51	21,696	22,49	23-04-2020	11:09:41
6	3974	28,32	10,654	80,09	7,56	21,745	22,90	23-04-2020	11:09:42
6	3975	28,47	10,683	80,67	7,60	21,853	23,02	23-04-2020	11:09:43
6	3976	28,53	10,701	81,21	7,65	21,902	23,59	23-04-2020	11:09:44
6	3977	28,55	10,712	81,89	7,71	21,917	23,66	23-04-2020	11:09:45
6	3978	28,67	10,712	82,66	7,78	22,010	24,10	23-04-2020	11:09:46
6	3979	28,70	10,711	83,44	7,85	22,035	24,53	23-04-2020	11:09:47
6	3980	28,76	10,714	83,84	7,88	22,080	24,72	23-04-2020	11:09:48
6	3981	28,85	10,728	83,92	7,88	22,155	25,29	23-04-2020	11:09:49
6	3982	28,91	10,745	83,71	7,86	22,196	25,45	23-04-2020	11:09:50
6	3983	28,94	10,749	83,63	7,85	22,226	26,05	23-04-2020	11:09:51
6	3984	28,95	10,748	83,62	7,85	22,234	26,11	23-04-2020	11:09:52
6	3985	29,00	10,746	83,52	7,84	22,269	26,71	23-04-2020	11:09:53
6	3986	29,06	10,744	83,44	7,83	22,316	26,74	23-04-2020	11:09:54
6	3987	29,07	10,737	83,43	7,82	22,332	27,44	23-04-2020	11:09:55
6	3988	29,12	10,730	83,29	7,81	22,368	27,40	23-04-2020	11:09:56
6	3989	29,14	10,725	83,05	7,79	22,390	28,08	23-04-2020	11:09:57
6	3990	29,14	10,723	82,97	7,78	22,392	28,09	23-04-2020	11:09:58
6	3991	29,14	10,718	82,83	7,77	22,399	28,79	23-04-2020	11:09:59
6	3992	29,16	10,713	82,76	7,76	22,410	28,71	23-04-2020	11:10:00
6	3993	29,15	10,709	82,69	7,76	22,408	29,32	23-04-2020	11:10:01
6	3994	29,19	10,703	82,64	7,75	22,436	29,39	23-04-2020	11:10:02
6	3995	29,21	10,696	82,72	7,76	22,459	29,86	23-04-2020	11:10:03
6	3996	29,26	10,672	82,87	7,77	22,502	30,18	23-04-2020	11:10:04
6	3997	29,27	10,659	83,11	7,80	22,513	30,42	23-04-2020	11:10:05
6	3998	29,32	10,637	83,20	7,81	22,555	30,76	23-04-2020	11:10:06
6	3999	29,33	10,626	83,24	7,81	22,573	31,08	23-04-2020	11:10:07
6	4000	29,36	10,602	83,46	7,84	22,601	31,48	23-04-2020	11:10:08
6	4001	29,40	10,587	84,02	7,89	22,630	31,83	23-04-2020	11:10:09
6	4002	29,43	10,569	84,65	7,95	22,660	31,99	23-04-2020	11:10:10
6	4003	29,46	10,558	85,03	7,99	22,686	32,41	23-04-2020	11:10:11
6	4004	29,49	10,540	85,29	8,01	22,716	32,58	23-04-2020	11:10:12
6	4005	29,50	10,531	85,47	8,03	22,725	33,03	23-04-2020	11:10:13
6	4006	29,52	10,523	85,70	8,05	22,739	33,06	23-04-2020	11:10:14
6	4007	29,53	10,520	85,92	8,07	22,751	33,49	23-04-2020	11:10:15
6	4008	29,52	10,518	86,10	8,09	22,746	33,82	23-04-2020	11:10:16
6	4009	29,53	10,516	86,14	8,09	22,757	34,13	23-04-2020	11:10:17
6	4010	29,54	10,508	86,26	8,11	22,764	34,31	23-04-2020	11:10:18
6	4011	29,55	10,501	86,34	8,11	22,779	34,62	23-04-2020	11:10:19
6	4012	29,58	10,487	86,44	8,13	22,807	34,91	23-04-2020	11:10:20
6	4013	29,59	10,480	86,64	8,14	22,812	34,95	23-04-2020	11:10:21
6	4014	29,60	10,471	86,78	8,16	22,822	35,52	23-04-2020	11:10:22
6	4015	29,61	10,463	86,89	8,17	22,836	35,51	23-04-2020	11:10:23
6	4016	29,66	10,451	87,03	8,18	22,879	36,06	23-04-2020	11:10:24
6	4017	29,66	10,439	87,05	8,19	22,881	36,18	23-04-2020	11:10:25
6	4018	29,66	10,425	86,99	8,18	22,886	36,60	23-04-2020	11:10:26
6	4019	29,69	10,419	86,94	8,18	22,908	36,88	23-04-2020	11:10:27
6	4020	29,70	10,413	87,05	8,19	22,922	37,30	23-04-2020	11:10:28
6	4021	29,69	10,411	87,10	8,19	22,917	37,60	23-04-2020	11:10:29
6	4022	29,73	10,406	87,25	8,21	22,946	37,95	23-04-2020	11:10:30
6	4023	29,72	10,404	87,28	8,21	22,941	38,40	23-04-2020	11:10:31
6	4024	29,72	10,401	87,40	8,22	22,945	38,62	23-04-2020	11:10:32
6	4025	29,75	10,391	87,41	8,22	22,971	39,25	23-04-2020	11:10:33
6	4026	29,77	10,376	87,36	8,22	22,991	39,37	23-04-2020	11:10:34
6	4027	29,81	10,349	87,17	8,21	23,031	39,90	23-04-2020	11:10:35
6	4028	29,84	10,327	87,04	8,20	23,056	39,95	23-04-2020	11:10:36
6	4029	29,89	10,298	86,96	8,19	23,105	40,54	23-04-2020	11:10:37
6	4030	29,93	10,272	86,91	8,19	23,135	40,76	23-04-2020	11:10:38
6	4031	30,00	10,236	86,74	8,18	23,204	41,23	23-04-2020	11:10:39
6	4032	30,06	10,205	86,58	8,16	23,255	41,66	23-04-2020	11:10:40
6	4033	30,13	10,166	86,38	8,15	23,318	41,93	23-04-2020	11:10:41
6	4034	30,15	10,146	86,15	8,13	23,337	42,48	23-04-2020	11:10:42
6	4035	30,16	10,131	85,96	8,11	23,350	42,57	23-04-2020	11:10:43
6	4036	30,24	10,112	85,80	8,10	23,414	43,07	23-04-2020	11:10:44
6	4037	30,24	10,096	85,81	8,10	23,420	43,21	23-04-2020	11:10:45
6	4038	30,34	10,073	85,87	8,11	23,503	43,80	23-04-2020	11:10:46
6	4039	30,38	10,048	86,03	8,12	23,540	43,92	23-04-2020	11:10:47
6	4040	30,42	10,032	86,17	8,14	23,579	44,48	23-04-2020	11:10:48
6	4041	30,42	10,020	86,17	8,14	23,581	44,56	23-04-2020	11:10:49
6	4042	30,52	9,971	85,47	8,08	23,671	45,16	23-04-2020	11:10:50
6	4043	30,59	9,939	84,79	8,01	23,729	45,23	23-04-2020	11:10:51
6	4044	30,63	9,924	84,67	8,00	23,766	45,64	23-04-2020	11:10:52
6	4045	30,64	9,924	84,74	8,01	23,774	45,73	23-04-2020	11:10:53
6	4046	30,76	9,927	85,09	8,04	23,869	46,31	23-04-2020	11:10:54
6	4047	30,81	9,928	85,35	8,06	23,908	46,47	23-04-2020	11:10:55
6	4048	30,82	9,919	85,22	8,05	23,917	47,04	23-04-2020	11:10:56
6	4049	30,81	9,901	84,90	8,02	23,918	47,28	23-04-2020	11:10:57
6	4050	30,87	9,875	84,41	7,97	23,965	47,80	23-04-2020	11:10:58
6	4051	30,91	9,858	84,00	7,94	24,004	48,22	23-04-2020	11:10:59
6	4052	30,96	9,839	83,59	7,90	24,045	48,47	23-04-2020	11:11:00
6	4053	30,97	9,830	83,08	7,85	24,053	48,69	23-04-2020	11:11:01
6	4054	30,99	9,808	82,59	7,81	24,081	48,97	23-04-2020	11:11:02
6	4055	31,03	9,796	82,26	7,78	24,108	49,33	23-04-2020	11:11:03
6	4056	31,03	9,787	82,13	7,77	24,116	49,44	23-04-2020	11:11:04
6	4057	31,14	9,790	82,26	7,77	24,203	50,04	23-04-2020	11:11:05
6	4058	31,15	9,802	82,25	7,77	24,209	50,12	23-04-2020	11:11:06
6	4059	31,19	9,789	81,74	7,72	24,246	50,76	23-04-2020	11:11:07
6	4060	31,21	9,751	81,06	7,66	24,264	51,08	23-04-2020	11:11:08
6	4061	31,23	9,727	80,39	7,60	24,285	51,48	23-04-2020	11:11:09
6	4062	31,28	9,726	80,01	7,56	24,328	52,06	23-04-2020	11:11:10
6	4063	31,30	9,716	79,59	7,53	24,345	52,26	23-04-2020	11:11:11
6	4064	31,31	9,696	79,01	7,47	24,365	52,88	23-04-2020	11:11:12
6	4065	31,33	9,678	78,53	7,43	24,381	53,15	23-04-2020	11:11:13
6	4066	31,40	9,682	78,25	7,40	24,435	53,70	23-04-2020	11:11:14
6	4067	31,38	9,685	78,15	7,39	24,426	53,91	23-04-2020	11:11:15
6	4068	31,46	9,694	78,24	7,39	24,483	54,30	23-04-2020	11:11:16
6	4069	31,45	9,698	78,38	7,41	24,481	54,63	23-04-2020	11:11:17
6	4070	31,46	9,697	78,39	7,41	24,491	54,93	23-04-2020	11:11:18
6	4071	31,49	9,690	78,33	7,40	24,516	55,52	23-04-2020	11:11:19
6	4072	31,48	9,683	78,21	7,39	24,507	55,85	23-04-2020	11:11:20
6	4073	31,51	9,671	77,92	7,36	24,536	56,48	23-04-2020	11:11:21
6	4074	31,52	9,662	77,61	7,34	24,553	56,86	23-04-2020	11:11:22
6	4075	31,54	9,656	77,41	7,32	24,567	57,11	23-04-2020	11:11:23
6	4076	31,54	9,656	77,14	7,29	24,569	57,72	23-04-2020	11:11:24
6	4077	31,57	9,647	76,78	7,26	24,594	58,05	23-04-2020	11:11:25
6	4078	31,62	9,647	76,58	7,24	24,637	58,77	23-04-2020	11:11:26
6	4079	31,63	9,656	76,76	7,25	24,647	59,12	23-04-2020	11:11:27
6	4080	31,63	9,650	76,67	7,24	24,654	59,65	23-04-2020	11:11:28
6	4081	31,66	9,647	76,66	7,24	24,674	60,09	23-04-2020	11:11:29
6	4082	31,69	9,671	77,24	7,29	24,695	60,31	23-04-2020	11:11:30
6	4083	31,73	9,691	77,96	7,35	24,727	60,79	23-04-2020	11:11:31
6	4084	31,74	9,713	78,63	7,41	24,734	61,15	23-04-2020	11:11:32
6	4085	31,73	9,713	78,81	7,43	24,729	61,83	23-04-2020	11:11:33
6	4086	31,75	9,685	78,32	7,39	24,745	61,98	23-04-2020	11:11:34
6	4087	31,80	9,686	78,21	7,38	24,787	62,58	23-04-2020	11:11:35
6	4088	31,81	9,702	78,43	7,39	24,798	62,76	23-04-2020	11:11:36
6	4089	31,82	9,719	78,82	7,43	24,801	63,27	23-04-2020	11:11:37
6	4090	31,82	9,730	79,26	7,47	24,801	63,60	23-04-2020	11:11:38
6	4091	31,85	9,742	79,75	7,51	24,825	64,06	23-04-2020	11:11:39
6	4092	31,85	9,753	80,22	7,55	24,825	64,50	23-04-2020	11:11:40
6	4093	31,83	9,755	80,31	7,56	24,817	64,90	23-04-2020	11:11:41
6	4094	31,85	9,742	79,93	7,53	24,831	65,53	23-04-2020	11:11:42
6	4095	31,88	9,734	79,74	7,51	24,863	65,83	23-04-2020	11:11:43
6	4096	31,89	9,739	79,77	7,51	24,869	66,39	23-04-2020	11:11:44
6	4097	31,90	9,743	79,84	7,52	24,874	66,62	23-04-2020	11:11:45
6	4098	31,90	9,745	79,96	7,53	24,882	67,01	23-04-2020	11:11:46
6	4099	31,90	9,746	79,99	7,53	24,883	67,46	23-04-2020	11:11:47
6	4100	31,92	9,749	80,19	7,55	24,899	67,97	23-04-2020	11:11:48
6	4101	31,92	9,750	80,36	7,56	24,900	68,56	23-04-2020	11:11:49
6	4102	31,94	9,759	80,45	7,57	24,918	68,95	23-04-2020	11:11:50
6	4103	31,98	9,772	80,71	7,59	24,949	69,49	23-04-2020	11:11:51
6	4104	31,97	9,786	81,08	7,62	24,937	69,66	23-04-2020	11:11:52
6	4105	32,00	9,796	81,41	7,65	24,962	70,12	23-04-2020	11:11:53
6	4106	32,02	9,801	81,63	7,67	24,974	70,14	23-04-2020	11:11:54
6	4107	32,01	9,802	81,74	7,68	24,974	70,24	23-04-2020	11:11:55
6	4108	32,02	9,802	81,84	7,69	24,983	70,67	23-04-2020	11:11:56
6	4109	32,02	9,800	81,79	7,68	24,978	70,97	23-04-2020	11:11:57
6	4110	32,03	9,798	81,75	7,68	24,990	71,33	23-04-2020	11:11:58
6	4111	32,03	9,796	81,13	7,62	24,991	71,33	23-04-2020	11:11:59
6	4112	32,03	9,794	80,56	7,57	24,995	71,83	23-04-2020	11:12:00
6	4113	32,03	9,772	79,96	7,52	24,999	72,07	23-04-2020	11:12:01
6	4114	32,03	9,761	79,62	7,48	25,002	72,48	23-04-2020	11:12:02
6	4115	32,07	9,779	80,09	7,52	25,036	72,88	23-04-2020	11:12:03
6	4116	32,06	9,787	79,67	7,48	25,024	73,39	23-04-2020	11:12:04
6	4117	32,06	9,759	78,16	7,35	25,033	73,68	23-04-2020	11:12:05
6	4118	32,06	9,731	76,32	7,18	25,036	74,26	23-04-2020	11:12:06
6	4119	32,05	9,691	73,26	6,90	25,039	74,50	23-04-2020	11:12:07
6	4120	32,09	9,672	70,31	6,62	25,074	75,04	23-04-2020	11:12:08
6	4121	32,10	9,684	70,06	6,59	25,081	75,34	23-04-2020	11:12:09
6	4122	32,11	9,686	69,86	6,58	25,089	75,78	23-04-2020	11:12:10
6	4123	32,10	9,679	69,23	6,52	25,088	76,16	23-04-2020	11:12:11
6	4124	32,12	9,677	69,22	6,52	25,107	76,52	23-04-2020	11:12:12
6	4125	32,11	9,675	68,94	6,49	25,103	77,03	23-04-2020	11:12:13
6	4126	32,11	9,671	67,77	6,38	25,100	77,34	23-04-2020	11:12:14
6	4127	32,14	9,667	66,40	6,25	25,130	77,90	23-04-2020	11:12:15
6	4128	32,16	9,672	66,63	6,27	25,142	78,13	23-04-2020	11:12:16
6	4129	32,17	9,687	68,26	6,42	25,156	78,77	23-04-2020	11:12:17
6	4130	32,19	9,689	69,00	6,49	25,171	79,04	23-04-2020	11:12:18
6	4131	32,20	9,681	67,44	6,34	25,180	79,49	23-04-2020	11:12:19
6	4132	32,19	9,678	65,80	6,19	25,176	79,80	23-04-2020	11:12:20
6	4133	32,20	9,678	64,49	6,07	25,186	80,23	23-04-2020	11:12:21
6	4134	32,21	9,681	64,11	6,03	25,193	80,57	23-04-2020	11:12:22
6	4135	32,22	9,682	63,76	6,00	25,201	80,96	23-04-2020	11:12:23
6	4136	32,22	9,682	63,55	5,98	25,203	81,37	23-04-2020	11:12:24
6	4137	32,24	9,679	62,97	5,92	25,223	81,77	23-04-2020	11:12:25
6	4138	32,24	9,678	62,31	5,86	25,226	82,18	23-04-2020	11:12:26
6	4139	32,25	9,672	61,17	5,75	25,233	82,55	23-04-2020	11:12:27
6	4140	32,25	9,668	60,06	5,65	25,238	83,07	23-04-2020	11:12:28
6	4141	32,26	9,665	59,14	5,56	25,250	83,40	23-04-2020	11:12:29
6	4142	32,25	9,664	58,52	5,51	25,245	83,97	23-04-2020	11:12:30
6	4143	32,25	9,664	58,37	5,49	25,245	83,93	23-04-2020	11:12:31
6	4144	32,26	9,664	58,55	5,51	25,254	84,15	23-04-2020	11:12:32
6	4145	32,26	9,665	58,42	5,50	25,256	84,76	23-04-2020	11:12:33
6	4146	32,26	9,665	57,92	5,45	25,256	84,78	23-04-2020	11:12:34
6	4147	32,28	9,664	57,52	5,41	25,274	85,09	23-04-2020	11:12:35
6	4148	32,27	9,664	57,31	5,39	25,268	85,61	23-04-2020	11:12:36
6	4149	32,29	9,666	57,73	5,43	25,284	86,04	23-04-2020	11:12:37
6	4150	32,30	9,671	60,21	5,66	25,290	86,49	23-04-2020	11:12:38
6	4151	32,34	9,674	62,02	5,83	25,322	87,10	23-04-2020	11:12:39
6	4152	32,34	9,676	63,07	5,93	25,329	87,42	23-04-2020	11:12:40
6	4153	32,33	9,677	63,93	6,01	25,322	87,93	23-04-2020	11:12:41
6	4154	32,32	9,674	63,62	5,98	25,319	88,39	23-04-2020	11:12:42
6	4155	32,34	9,667	62,01	5,83	25,335	88,88	23-04-2020	11:12:43
6	4156	32,34	9,667	61,22	5,76	25,337	89,44	23-04-2020	11:12:44
6	4157	32,36	9,669	61,56	5,79	25,353	89,78	23-04-2020	11:12:45
6	4158	32,35	9,670	61,67	5,80	25,347	90,36	23-04-2020	11:12:46
6	4159	32,36	9,671	61,44	5,78	25,356	90,80	23-04-2020	11:12:47
6	4160	32,38	9,672	61,82	5,81	25,373	91,31	23-04-2020	11:12:48
6	4161	32,39	9,676	62,99	5,92	25,387	91,83	23-04-2020	11:12:49
6	4162	32,39	9,679	64,22	6,03	25,385	91,95	23-04-2020	11:12:50
6	4163	32,39	9,679	64,81	6,09	25,387	92,41	23-04-2020	11:12:51
6	4164	32,38	9,678	65,09	6,12	25,381	92,66	23-04-2020	11:12:52
6	4165	32,40	9,677	65,22	6,13	25,400	93,23	23-04-2020	11:12:53
6	4166	32,41	9,681	65,87	6,19	25,406	93,40	23-04-2020	11:12:54
6	4167	32,40	9,686	66,76	6,27	25,403	93,77	23-04-2020	11:12:55
6	4168	32,40	9,690	67,49	6,34	25,400	94,03	23-04-2020	11:12:56
6	4169	32,40	9,691	67,99	6,39	25,401	94,41	23-04-2020	11:12:57
6	4170	32,40	9,689	68,03	6,39	25,405	94,79	23-04-2020	11:12:58
6	4171	32,40	9,689	68,24	6,41	25,405	95,00	23-04-2020	11:12:59
6	4172	32,42	9,690	68,51	6,44	25,422	95,46	23-04-2020	11:13:00
6	4173	32,41	9,695	69,15	6,49	25,419	95,63	23-04-2020	11:13:01
6	4174	32,42	9,700	69,67	6,54	25,424	96,11	23-04-2020	11:13:02
6	4175	32,42	9,701	69,70	6,55	25,424	96,25	23-04-2020	11:13:03
6	4176	32,42	9,692	69,25	6,50	25,426	96,74	23-04-2020	11:13:04
6	4177	32,43	9,682	68,57	6,44	25,436	97,01	23-04-2020	11:13:05
6	4178	32,44	9,681	68,29	6,41	25,447	97,53	23-04-2020	11:13:06
6	4179	32,43	9,681	68,16	6,40	25,440	97,83	23-04-2020	11:13:07
6	4180	32,42	9,680	68,03	6,39	25,434	98,00	23-04-2020	11:13:08
6	4181	32,43	9,682	68,09	6,40	25,442	98,52	23-04-2020	11:13:09
6	4182	32,43	9,682	68,14	6,40	25,443	98,76	23-04-2020	11:13:10
6	4183	32,42	9,682	68,12	6,40	25,446	99,33	23-04-2020	11:13:11
6	4184	32,43	9,683	68,19	6,41	25,453	99,52	23-04-2020	11:13:12
6	4185	32,43	9,687	68,41	6,42	25,452	100,05	23-04-2020	11:13:13
6	4186	32,43	9,689	68,65	6,45	25,451	100,06	23-04-2020	11:13:14
6	4187	32,42	9,689	68,57	6,44	25,445	100,55	23-04-2020	11:13:15
6	4188	32,43	9,685	68,46	6,43	25,457	100,80	23-04-2020	11:13:16
6	4189	32,43	9,691	68,80	6,46	25,454	101,36	23-04-2020	11:13:17
6	4190	32,43	9,694	69,31	6,51	25,461	101,62	23-04-2020	11:13:18
6	4191	32,46	9,701	69,97	6,57	25,481	102,16	23-04-2020	11:13:19
6	4192	32,45	9,706	70,58	6,63	25,477	102,41	23-04-2020	11:13:20
6	4193	32,46	9,711	71,10	6,67	25,483	102,89	23-04-2020	11:13:21
6	4194	32,45	9,714	71,53	6,71	25,474	103,25	23-04-2020	11:13:22
6	4195	32,45	9,717	71,92	6,75	25,481	103,61	23-04-2020	11:13:23
6	4196	32,47	9,723	72,32	6,79	25,494	104,08	23-04-2020	11:13:24
6	4197	32,46	9,726	72,62	6,81	25,492	104,32	23-04-2020	11:13:25
6	4198	32,45	9,726	72,86	6,84	25,486	104,74	23-04-2020	11:13:26
6	4199	32,47	9,725	72,99	6,85	25,497	105,24	23-04-2020	11:13:27
6	4200	32,47	9,722	72,99	6,85	25,500	105,46	23-04-2020	11:13:28
6	4201	32,47	9,722	73,01	6,85	25,502	105,84	23-04-2020	11:13:29
6	4202	32,47	9,721	72,97	6,85	25,504	106,10	23-04-2020	11:13:30
6	4203	32,47	9,720	72,96	6,85	25,507	106,54	23-04-2020	11:13:31
6	4204	32,45	9,720	72,94	6,84	25,492	106,90	23-04-2020	11:13:32
6	4205	32,46	9,720	72,99	6,85	25,500	106,88	23-04-2020	11:13:33
6	4206	32,47	9,720	73,25	6,87	25,509	107,06	23-04-2020	11:13:34
6	4207	32,48	9,724	73,45	6,89	25,515	107,59	23-04-2020	11:13:35
6	4208	32,48	9,732	73,73	6,92	25,517	107,80	23-04-2020	11:13:36
6	4209	32,47	9,732	73,84	6,93	25,511	108,09	23-04-2020	11:13:37
6	4210	32,46	9,730	73,88	6,93	25,506	108,57	23-04-2020	11:13:38
6	4211	32,48	9,730	73,90	6,93	25,523	108,85	23-04-2020	11:13:39
6	4212	32,47	9,730	73,89	6,93	25,518	109,34	23-04-2020	11:13:40
6	4213	32,48	9,730	73,83	6,93	25,526	109,55	23-04-2020	11:13:41
6	4214	32,48	9,729	73,79	6,92	25,530	110,12	23-04-2020	11:13:42
6	4215	32,48	9,728	73,74	6,92	25,532	110,44	23-04-2020	11:13:43
6	4216	32,47	9,729	73,73	6,92	25,525	110,83	23-04-2020	11:13:44
6	4217	32,49	9,731	73,80	6,92	25,541	111,36	23-04-2020	11:13:45
6	4218	32,48	9,732	73,81	6,92	25,533	111,57	23-04-2020	11:13:46
6	4219	32,49	9,732	73,84	6,93	25,543	112,03	23-04-2020	11:13:47
6	4220	32,49	9,733	73,85	6,93	25,544	112,48	23-04-2020	11:13:48
6	4221	32,49	9,732	73,81	6,92	25,546	112,83	23-04-2020	11:13:49
6	4222	32,50	9,731	73,78	6,92	25,557	113,23	23-04-2020	11:13:50
6	4223	32,50	9,732	73,77	6,92	25,557	113,46	23-04-2020	11:13:51
6	4224	32,50	9,736	73,86	6,93	25,563	113,94	23-04-2020	11:13:52
6	4225	32,50	9,738	73,91	6,93	25,562	114,13	23-04-2020	11:13:53
6	4226	32,49	9,735	73,85	6,93	25,559	114,60	23-04-2020	11:13:54
6	4227	32,49	9,730	73,70	6,91	25,557	115,05	23-04-2020	11:13:55
6	4228	32,49	9,725	73,38	6,88	25,564	115,51	23-04-2020	11:13:56
6	4229	32,50	9,720	73,13	6,86	25,570	116,07	23-04-2020	11:13:57
6	4230	32,49	9,717	72,90	6,84	25,566	116,30	23-04-2020	11:13:58
6	4231	32,49	9,717	72,71	6,82	25,568	116,78	23-04-2020	11:13:59
6	4232	32,51	9,715	72,57	6,81	25,587	117,04	23-04-2020	11:14:00
6	4233	32,50	9,717	72,52	6,80	25,579	117,42	23-04-2020	11:14:01
6	4234	32,50	9,718	72,40	6,79	25,578	117,39	23-04-2020	11:14:02
6	4235	32,49	9,716	72,42	6,79	25,572	117,44	23-04-2020	11:14:03
6	4236	32,50	9,715	72,53	6,81	25,583	117,93	23-04-2020	11:14:04
6	4237	32,50	9,720	72,70	6,82	25,587	118,23	23-04-2020	11:14:05
6	4238	32,52	9,721	72,88	6,84	25,604	118,68	23-04-2020	11:14:06
6	4239	32,49	9,722	72,95	6,84	25,581	119,11	23-04-2020	11:14:07
6	4240	32,51	9,723	73,11	6,86	25,598	119,39	23-04-2020	11:14:08
6	4241	32,50	9,723	73,13	6,86	25,592	119,87	23-04-2020	11:14:09
6	4242	32,50	9,721	72,98	6,85	25,595	120,26	23-04-2020	11:14:10
6	4243	32,51	9,718	72,71	6,82	25,599	120,60	23-04-2020	11:14:11
6	4244	32,50	9,715	72,42	6,79	25,596	121,05	23-04-2020	11:14:12
6	4245	32,51	9,711	72,16	6,77	25,608	121,31	23-04-2020	11:14:13
6	4246	32,50	9,709	71,91	6,75	25,603	121,55	23-04-2020	11:14:14
6	4247	32,51	9,706	71,67	6,73	25,607	121,90	23-04-2020	11:14:15
6	4248	32,51	9,705	71,46	6,71	25,610	122,34	23-04-2020	11:14:16
6	4249	32,53	9,705	71,34	6,69	25,627	122,71	23-04-2020	11:14:17
6	4250	32,50	9,706	71,23	6,68	25,612	123,13	23-04-2020	11:14:18
6	4251	32,53	9,705	71,19	6,68	25,631	123,58	23-04-2020	11:14:19
6	4252	32,52	9,704	71,18	6,68	25,626	124,06	23-04-2020	11:14:20
6	4253	32,51	9,703	71,16	6,68	25,620	124,44	23-04-2020	11:14:21
6	4254	32,51	9,701	71,18	6,68	25,624	124,87	23-04-2020	11:14:22
6	4255	32,51	9,698	71,13	6,68	25,628	125,32	23-04-2020	11:14:23
6	4256	32,52	9,692	70,86	6,65	25,635	125,74	23-04-2020	11:14:24
6	4257	32,52	9,685	70,43	6,61	25,643	126,10	23-04-2020	11:14:25
6	4258	32,52	9,676	69,72	6,55	25,645	126,58	23-04-2020	11:14:26
6	4259	32,53	9,668	69,06	6,48	25,653	126,99	23-04-2020	11:14:27
6	4260	32,54	9,664	68,43	6,43	25,666	127,33	23-04-2020	11:14:28
6	4261	32,54	9,659	67,78	6,37	25,664	127,71	23-04-2020	11:14:29
6	4262	32,54	9,655	67,23	6,31	25,669	128,06	23-04-2020	11:14:30
6	4263	32,52	9,652	66,73	6,27	25,658	128,48	23-04-2020	11:14:31
6	4264	32,52	9,649	55,55	5,22	25,661	128,66	23-04-2020	11:14:32
6	4265	32,53	9,646	39,34	3,70	25,664	128,68	23-04-2020	11:14:33
6	4266	32,53	9,644	28,55	2,68	25,665	128,67	23-04-2020	11:14:34
6	4267	32,53	9,644	22,69	2,13	25,666	128,68	23-04-2020	11:14:35
6	4268	32,54	9,644	19,04	1,79	25,673	128,65	23-04-2020	11:14:36
6	4269	32,53	9,645	15,02	1,41	25,665	128,66	23-04-2020	11:14:37
6	4270	32,53	9,646	10,57	0,99	25,664	128,65	23-04-2020	11:14:38
6	4271	32,53	9,647	10,46	0,98	25,663	128,63	23-04-2020	11:14:39
6	4272	32,54	9,648	10,57	0,99	25,678	128,65	23-04-2020	11:14:40
6	4273	32,53	9,647	10,02	0,94	25,663	128,65	23-04-2020	11:14:41
6	4274	32,52	9,648	12,78	1,20	25,661	128,37	23-04-2020	11:14:42
6	4275	32,54	9,650	28,46	2,67	25,673	127,97	23-04-2020	11:14:43
6	4276	32,52	9,652	37,02	3,48	25,656	127,96	23-04-2020	11:14:44
6	4277	32,54	9,652	43,06	4,04	25,672	127,99	23-04-2020	11:14:45
6	4278	32,53	9,653	46,97	4,41	25,663	127,94	23-04-2020	11:14:46
6	4279	32,52	9,653	50,15	4,71	25,655	127,97	23-04-2020	11:14:47
6	4280	32,52	9,653	52,72	4,95	25,655	127,97	23-04-2020	11:14:48
6	4281	32,53	9,652	54,73	5,14	25,664	127,98	23-04-2020	11:14:49
6	4282	32,52	9,652	56,05	5,27	25,656	127,99	23-04-2020	11:14:50
6	4283	32,53	9,652	57,00	5,35	25,664	128,00	23-04-2020	11:14:51
6	4284	32,51	9,653	57,78	5,43	25,647	128,01	23-04-2020	11:14:52
6	4285	32,52	9,653	58,50	5,50	25,655	127,98	23-04-2020	11:14:53
6	4286	32,52	9,653	59,00	5,54	25,655	128,00	23-04-2020	11:14:54
6	4287	32,52	9,654	59,40	5,58	25,654	128,00	23-04-2020	11:14:55
6	4288	32,52	9,654	59,76	5,61	25,654	128,00	23-04-2020	11:14:56
6	4289	32,52	9,653	60,04	5,64	25,655	128,00	23-04-2020	11:14:57
6	4290	32,53	9,654	60,24	5,66	25,662	128,01	23-04-2020	11:14:58
6	4291	32,52	9,654	60,46	5,68	25,654	128,02	23-04-2020	11:14:59
6	4292	32,52	9,653	60,62	5,69	25,655	128,02	23-04-2020	11:15:00
6	4293	32,52	9,654	60,75	5,71	25,654	128,03	23-04-2020	11:15:01
6	4294	32,52	9,655	60,87	5,72	25,653	128,03	23-04-2020	11:15:02
6	4295	32,53	9,653	61,04	5,73	25,662	127,92	23-04-2020	11:15:03
6	4296	32,52	9,656	62,39	5,86	25,650	127,37	23-04-2020	11:15:04
6	4297	32,53	9,661	63,15	5,93	25,658	126,62	23-04-2020	11:15:05
6	4298	32,53	9,669	63,65	5,98	25,649	126,04	23-04-2020	11:15:06
6	4299	32,54	9,681	64,44	6,05	25,651	125,30	23-04-2020	11:15:07
6	4300	32,53	9,692	65,39	6,14	25,638	124,44	23-04-2020	11:15:08
6	4301	32,51	9,700	66,55	6,25	25,619	123,60	23-04-2020	11:15:09
6	4302	32,52	9,703	67,56	6,34	25,621	122,79	23-04-2020	11:15:10
6	4303	32,51	9,705	68,43	6,42	25,608	121,92	23-04-2020	11:15:11
6	4304	32,51	9,705	69,12	6,49	25,604	121,09	23-04-2020	11:15:12
6	4305	32,50	9,710	69,59	6,53	25,597	120,29	23-04-2020	11:15:13
6	4306	32,52	9,718	70,03	6,57	25,603	119,56	23-04-2020	11:15:14
6	4307	32,48	9,721	70,45	6,61	25,573	118,76	23-04-2020	11:15:15
6	4308	32,50	9,722	71,12	6,67	25,585	117,97	23-04-2020	11:15:16
6	4309	32,50	9,719	71,61	6,72	25,576	117,16	23-04-2020	11:15:17
6	4310	32,49	9,715	71,91	6,75	25,568	116,36	23-04-2020	11:15:18
6	4311	32,49	9,715	72,04	6,76	25,565	115,54	23-04-2020	11:15:19
6	4312	32,49	9,720	72,04	6,76	25,557	114,72	23-04-2020	11:15:20
6	4313	32,51	9,729	72,16	6,77	25,570	113,99	23-04-2020	11:15:21
6	4314	32,49	9,735	72,31	6,78	25,554	113,29	23-04-2020	11:15:22
6	4315	32,50	9,733	72,65	6,81	25,552	112,55	23-04-2020	11:15:23
6	4316	32,50	9,733	73,02	6,85	25,549	111,75	23-04-2020	11:15:24
6	4317	32,47	9,733	73,19	6,87	25,522	110,99	23-04-2020	11:15:25
6	4318	32,46	9,731	73,31	6,88	25,512	110,20	23-04-2020	11:15:26
6	4319	32,48	9,728	73,37	6,88	25,527	109,39	23-04-2020	11:15:27
6	4320	32,46	9,727	73,42	6,89	25,509	108,59	23-04-2020	11:15:28
6	4321	32,48	9,728	73,42	6,89	25,521	107,85	23-04-2020	11:15:29
6	4322	32,46	9,727	73,40	6,89	25,503	107,09	23-04-2020	11:15:30
6	4323	32,45	9,720	73,47	6,89	25,490	106,35	23-04-2020	11:15:31
6	4324	32,47	9,717	73,37	6,88	25,506	105,69	23-04-2020	11:15:32
6	4325	32,47	9,722	73,12	6,86	25,499	105,08	23-04-2020	11:15:33
6	4326	32,47	9,723	72,97	6,85	25,495	104,47	23-04-2020	11:15:34
6	4327	32,47	9,724	72,99	6,85	25,491	103,78	23-04-2020	11:15:35
6	4328	32,46	9,720	72,98	6,85	25,485	103,21	23-04-2020	11:15:36
6	4329	32,44	9,716	72,96	6,85	25,469	102,55	23-04-2020	11:15:37
6	4330	32,44	9,713	72,87	6,84	25,461	101,91	23-04-2020	11:15:38
6	4331	32,43	9,705	72,68	6,82	25,458	101,33	23-04-2020	11:15:39
6	4332	32,44	9,698	72,50	6,81	25,463	101,05	23-04-2020	11:15:40
6	4333	32,44	9,696	72,31	6,79	25,465	101,08	23-04-2020	11:15:41
6	4334	32,44	9,697	72,17	6,78	25,464	101,08	23-04-2020	11:15:42
6	4335	32,44	9,696	71,85	6,75	25,464	100,81	23-04-2020	11:15:43
6	4336	32,42	9,694	71,42	6,71	25,447	100,15	23-04-2020	11:15:44
6	4337	32,42	9,687	71,14	6,68	25,442	99,48	23-04-2020	11:15:45
6	4338	32,43	9,683	70,69	6,64	25,450	98,77	23-04-2020	11:15:46
6	4339	32,42	9,684	69,93	6,57	25,439	98,16	23-04-2020	11:15:47
6	4340	32,43	9,684	69,34	6,51	25,444	97,45	23-04-2020	11:15:48
6	4341	32,43	9,683	69,07	6,49	25,434	96,78	23-04-2020	11:15:49
6	4342	32,43	9,689	68,90	6,47	25,434	96,12	23-04-2020	11:15:50
6	4343	32,43	9,706	68,75	6,46	25,425	95,48	23-04-2020	11:15:51
6	4344	32,41	9,698	69,04	6,48	25,413	94,85	23-04-2020	11:15:52
6	4345	32,40	9,689	69,69	6,55	25,402	94,24	23-04-2020	11:15:53
6	4346	32,41	9,688	69,74	6,55	25,409	93,69	23-04-2020	11:15:54
6	4347	32,39	9,683	69,36	6,52	25,387	93,13	23-04-2020	11:15:55
6	4348	32,38	9,680	68,77	6,46	25,379	92,48	23-04-2020	11:15:56
6	4349	32,39	9,678	68,11	6,40	25,386	91,93	23-04-2020	11:15:57
6	4350	32,38	9,678	67,51	6,34	25,376	91,41	23-04-2020	11:15:58
6	4351	32,37	9,677	66,99	6,30	25,366	90,78	23-04-2020	11:15:59
6	4352	32,36	9,675	66,35	6,24	25,357	90,07	23-04-2020	11:16:00
6	4353	32,37	9,672	65,59	6,17	25,357	89,48	23-04-2020	11:16:01
6	4354	32,35	9,670	64,82	6,09	25,340	88,88	23-04-2020	11:16:02
6	4355	32,33	9,666	64,12	6,03	25,325	88,26	23-04-2020	11:16:03
6	4356	32,33	9,666	63,29	5,95	25,323	87,62	23-04-2020	11:16:04
6	4357	32,34	9,669	62,27	5,85	25,325	86,88	23-04-2020	11:16:05
6	4358	32,33	9,673	61,58	5,79	25,311	86,21	23-04-2020	11:16:06
6	4359	32,30	9,673	61,32	5,77	25,284	85,56	23-04-2020	11:16:07
6	4360	32,28	9,666	61,82	5,81	25,271	84,83	23-04-2020	11:16:08
6	4361	32,26	9,664	62,25	5,86	25,254	84,21	23-04-2020	11:16:09
6	4362	32,25	9,663	61,84	5,82	25,244	83,51	23-04-2020	11:16:10
6	4363	32,26	9,663	60,59	5,70	25,241	82,83	23-04-2020	11:16:11
6	4364	32,25	9,665	59,42	5,59	25,237	82,06	23-04-2020	11:16:12
6	4365	32,24	9,672	58,74	5,53	25,219	81,34	23-04-2020	11:16:13
6	4366	32,22	9,678	58,54	5,51	25,204	80,66	23-04-2020	11:16:14
6	4367	32,22	9,680	58,93	5,54	25,199	79,98	23-04-2020	11:16:15
6	4368	32,17	9,676	59,84	5,63	25,159	79,24	23-04-2020	11:16:16
6	4369	32,18	9,684	60,56	5,70	25,158	78,55	23-04-2020	11:16:17
6	4370	32,17	9,694	61,13	5,75	25,146	77,86	23-04-2020	11:16:18
6	4371	32,13	9,681	63,01	5,93	25,114	77,03	23-04-2020	11:16:19
6	4372	32,12	9,679	65,17	6,13	25,105	76,31	23-04-2020	11:16:20
6	4373	32,10	9,674	65,97	6,21	25,083	75,73	23-04-2020	11:16:21
6	4374	32,11	9,684	66,50	6,26	25,087	75,07	23-04-2020	11:16:22
6	4375	32,06	9,675	67,14	6,32	25,052	74,32	23-04-2020	11:16:23
6	4376	32,09	9,690	67,97	6,40	25,068	73,63	23-04-2020	11:16:24
6	4377	32,10	9,739	68,03	6,40	25,063	73,03	23-04-2020	11:16:25
6	4378	32,08	9,784	68,26	6,41	25,038	72,41	23-04-2020	11:16:26
6	4379	32,03	9,761	69,91	6,57	24,999	71,70	23-04-2020	11:16:27
6	4380	32,05	9,785	71,93	6,76	25,007	70,99	23-04-2020	11:16:28
6	4381	32,03	9,793	73,89	6,94	24,990	70,37	23-04-2020	11:16:29
6	4382	32,00	9,798	75,52	7,10	24,959	69,76	23-04-2020	11:16:30
6	4383	31,98	9,793	77,28	7,26	24,945	69,09	23-04-2020	11:16:31
6	4384	31,94	9,769	78,57	7,39	24,915	68,41	23-04-2020	11:16:32
6	4385	31,93	9,753	79,48	7,48	24,904	68,13	23-04-2020	11:16:33
6	4386	31,92	9,750	79,94	7,52	24,898	68,12	23-04-2020	11:16:34
6	4387	31,93	9,751	80,13	7,54	24,905	68,12	23-04-2020	11:16:35
6	4388	31,93	9,751	80,16	7,54	24,905	68,14	23-04-2020	11:16:36
6	4389	31,93	9,751	80,19	7,55	24,905	68,13	23-04-2020	11:16:37
6	4390	31,93	9,752	80,25	7,55	24,904	68,02	23-04-2020	11:16:38
6	4391	31,91	9,753	80,12	7,54	24,885	67,49	23-04-2020	11:16:39
6	4392	31,90	9,751	80,13	7,54	24,876	66,87	23-04-2020	11:16:40
6	4393	31,89	9,748	80,16	7,54	24,868	66,23	23-04-2020	11:16:41
6	4394	31,91	9,742	80,12	7,54	24,878	65,46	23-04-2020	11:16:42
6	4395	31,88	9,730	80,11	7,54	24,854	64,73	23-04-2020	11:16:43
6	4396	31,85	9,733	79,97	7,53	24,832	63,99	23-04-2020	11:16:44
6	4397	31,84	9,743	79,74	7,51	24,812	63,21	23-04-2020	11:16:45
6	4398	31,82	9,732	79,68	7,51	24,795	62,44	23-04-2020	11:16:46
6	4399	31,74	9,698	79,76	7,52	24,741	61,63	23-04-2020	11:16:47
6	4400	31,76	9,716	79,58	7,50	24,746	60,84	23-04-2020	11:16:48
6	4401	31,71	9,721	79,31	7,48	24,707	60,16	23-04-2020	11:16:49
6	4402	31,65	9,683	79,21	7,48	24,657	59,42	23-04-2020	11:16:50
6	4403	31,66	9,661	79,16	7,48	24,664	58,63	23-04-2020	11:16:51
6	4404	31,61	9,652	78,71	7,44	24,629	57,93	23-04-2020	11:16:52
6	4405	31,58	9,640	78,17	7,39	24,604	57,14	23-04-2020	11:16:53
6	4406	31,55	9,639	77,67	7,34	24,578	56,41	23-04-2020	11:16:54
6	4407	31,52	9,645	77,22	7,30	24,547	55,75	23-04-2020	11:16:55
6	4408	31,51	9,659	76,90	7,27	24,532	55,08	23-04-2020	11:16:56
6	4409	31,48	9,674	76,73	7,25	24,509	54,40	23-04-2020	11:16:57
6	4410	31,46	9,691	76,84	7,26	24,483	53,68	23-04-2020	11:16:58
6	4411	31,42	9,691	77,09	7,29	24,449	53,07	23-04-2020	11:16:59
6	4412	31,37	9,685	77,38	7,32	24,411	52,38	23-04-2020	11:17:00
6	4413	31,32	9,690	77,55	7,34	24,364	51,45	23-04-2020	11:17:01
6	4414	31,27	9,708	77,71	7,35	24,322	50,72	23-04-2020	11:17:02
6	4415	31,23	9,713	77,96	7,37	24,283	49,99	23-04-2020	11:17:03
6	4416	31,23	9,741	78,38	7,41	24,280	49,33	23-04-2020	11:17:04
6	4417	31,05	9,767	79,01	7,47	24,129	48,58	23-04-2020	11:17:05
6	4418	31,01	9,800	79,66	7,53	24,091	47,86	23-04-2020	11:17:06
6	4419	30,91	9,833	80,31	7,59	24,005	47,16	23-04-2020	11:17:07
6	4420	30,87	9,872	81,14	7,67	23,961	46,26	23-04-2020	11:17:08
6	4421	30,70	9,911	81,89	7,74	23,816	45,51	23-04-2020	11:17:09
6	4422	30,63	9,908	82,66	7,82	23,760	44,86	23-04-2020	11:17:10
6	4423	30,50	9,936	83,19	7,87	23,656	44,14	23-04-2020	11:17:11
6	4424	30,41	10,006	83,51	7,89	23,564	43,33	23-04-2020	11:17:12
6	4425	30,26	10,063	84,03	7,94	23,435	42,44	23-04-2020	11:17:13
6	4426	30,19	10,102	84,55	7,98	23,369	41,61	23-04-2020	11:17:14
6	4427	30,09	10,149	84,85	8,01	23,281	40,81	23-04-2020	11:17:15
6	4428	29,98	10,216	85,19	8,03	23,185	40,08	23-04-2020	11:17:16
6	4429	29,88	10,274	85,61	8,07	23,096	39,34	23-04-2020	11:17:17
6	4430	29,80	10,321	85,97	8,10	23,016	38,59	23-04-2020	11:17:18
6	4431	29,76	10,363	86,19	8,11	22,979	37,80	23-04-2020	11:17:19
6	4432	29,71	10,392	86,55	8,15	22,930	36,98	23-04-2020	11:17:20
6	4433	29,70	10,406	86,75	8,16	22,915	36,22	23-04-2020	11:17:21
6	4434	29,67	10,419	86,93	8,18	22,886	35,48	23-04-2020	11:17:22
6	4435	29,62	10,440	86,95	8,18	22,843	34,72	23-04-2020	11:17:23
6	4436	29,59	10,460	87,10	8,19	22,809	33,95	23-04-2020	11:17:24
6	4437	29,59	10,474	87,11	8,19	22,809	33,17	23-04-2020	11:17:25
6	4438	29,55	10,493	86,96	8,17	22,768	32,41	23-04-2020	11:17:26
6	4439	29,47	10,529	86,76	8,15	22,697	31,51	23-04-2020	11:17:27
6	4440	29,41	10,566	86,57	8,13	22,641	30,69	23-04-2020	11:17:28
6	4441	29,31	10,611	86,03	8,08	22,549	29,84	23-04-2020	11:17:29
6	4442	29,26	10,649	85,36	8,01	22,500	28,99	23-04-2020	11:17:30
6	4443	29,22	10,676	84,61	7,94	22,460	28,24	23-04-2020	11:17:31
6	4444	29,17	10,698	83,96	7,88	22,416	27,49	23-04-2020	11:17:32
6	4445	29,12	10,713	83,58	7,84	22,371	26,80	23-04-2020	11:17:33
6	4446	29,04	10,729	83,22	7,81	22,302	26,05	23-04-2020	11:17:34
6	4447	28,99	10,745	83,04	7,79	22,256	25,21	23-04-2020	11:17:35
6	4448	28,86	10,745	83,09	7,80	22,153	24,37	23-04-2020	11:17:36
6	4449	28,74	10,729	83,20	7,82	22,055	23,49	23-04-2020	11:17:37
6	4450	28,55	10,718	83,62	7,87	21,908	22,69	23-04-2020	11:17:38
6	4451	28,27	10,686	83,64	7,89	21,693	21,87	23-04-2020	11:17:39
6	4452	27,92	10,620	83,25	7,89	21,429	21,12	23-04-2020	11:17:40
6	4453	27,43	10,492	82,01	7,81	21,065	20,29	23-04-2020	11:17:41
6	4454	27,05	10,365	80,62	7,72	20,782	19,47	23-04-2020	11:17:42
6	4455	26,86	10,241	79,41	7,64	20,656	18,65	23-04-2020	11:17:43
6	4456	26,72	10,154	78,75	7,59	20,556	18,01	23-04-2020	11:17:44
6	4457	26,78	10,106	78,62	7,59	20,606	17,96	23-04-2020	11:17:45
6	4458	26,81	10,104	78,56	7,58	20,631	17,97	23-04-2020	11:17:46
6	4459	26,73	10,099	78,51	7,58	20,573	17,92	23-04-2020	11:17:47
6	4460	26,75	10,099	78,53	7,58	20,588	17,97	23-04-2020	11:17:48
6	4461	26,85	10,121	78,44	7,56	20,665	18,02	23-04-2020	11:17:49
6	4462	26,84	10,133	78,39	7,56	20,647	17,87	23-04-2020	11:17:50
6	4463	26,63	10,080	78,20	7,56	20,492	17,36	23-04-2020	11:17:51
6	4464	26,48	10,022	77,69	7,52	20,386	16,74	23-04-2020	11:17:52
6	4465	26,17	9,912	76,99	7,49	20,155	16,00	23-04-2020	11:17:53
6	4466	26,01	9,825	75,34	7,35	20,036	15,16	23-04-2020	11:17:54
6	4467	25,90	9,720	72,74	7,12	19,968	14,29	23-04-2020	11:17:55
6	4468	25,87	9,627	72,80	7,14	19,953	13,45	23-04-2020	11:17:56
6	4469	25,93	9,667	77,80	7,62	19,991	12,61	23-04-2020	11:17:57
6	4470	25,86	9,694	80,96	7,93	19,930	11,93	23-04-2020	11:17:58
6	4471	25,74	9,668	78,57	7,71	19,838	11,30	23-04-2020	11:17:59
6	4472	25,70	9,646	74,43	7,31	19,803	10,45	23-04-2020	11:18:00
6	4473	25,67	9,630	71,40	7,01	19,780	9,52	23-04-2020	11:18:01
6	4474	25,54	9,605	70,03	6,89	19,678	8,71	23-04-2020	11:18:02
6	4475	25,52	9,588	69,07	6,80	19,664	8,11	23-04-2020	11:18:03
6	4476	25,44	9,579	68,36	6,73	19,598	7,40	23-04-2020	11:18:04
6	4477	25,28	9,563	67,04	6,61	19,467	6,83	23-04-2020	11:18:05
6	4478	25,28	9,554	65,24	6,43	19,473	6,68	23-04-2020	11:18:06
6	4479	25,25	9,543	64,11	6,33	19,449	6,53	23-04-2020	11:18:07
6	4480	25,21	9,523	63,15	6,24	19,423	6,22	23-04-2020	11:18:08
6	4481	24,67	9,448	62,97	6,25	19,007	5,39	23-04-2020	11:18:09
6	4482	22,91	9,184	63,39	6,40	17,664	4,57	23-04-2020	11:18:10
6	4483	22,67	8,996	65,59	6,66	17,501	3,68	23-04-2020	11:18:11
6	4484	22,66	8,918	69,85	7,11	17,501	3,09	23-04-2020	11:18:12
6	4485	22,55	8,861	74,00	7,54	17,417	2,36	23-04-2020	11:18:13
6	4486	22,58	8,833	78,34	7,99	17,440	1,78	23-04-2020	11:18:14
6	4487	22,56	8,827	81,24	8,29	17,427	1,44	23-04-2020	11:18:15
6	4488	22,55	8,826	83,40	8,51	17,417	0,98	23-04-2020	11:18:16
6	4489	22,57	8,829	85,35	8,71	17,428	0,22	23-04-2020	11:18:17
6	4490	0,00	8,829	86,69	10,23	-0,204	0,00	23-04-2020	11:18:18
6	4491	0,02	8,829	87,58	10,34	-0,187	0,01	23-04-2020	11:18:19
6	4492	0,02	8,831	88,04	10,39	-0,187	0,01	23-04-2020	11:18:20
6	4493	0,02	8,828	88,48	10,44	-0,192	0,00	23-04-2020	11:18:21
6	4494	0,03	8,812	88,96	10,50	-0,180	0,00	23-04-2020	11:18:22
6	4495	0,02	8,796	89,28	10,54	-0,184	0,00	23-04-2020	11:18:23
6	4496	0,02	8,783	90,33	10,67	-0,189	0,00	23-04-2020	11:18:24
6	4497	0,03	8,772	91,38	10,80	-0,178	0,00	23-04-2020	11:18:25
6	4498	0,00	8,759	93,09	11,01	-0,199	0,01	23-04-2020	11:18:26
6	4499	0,00	8,747	94,76	11,21	-0,198	0,00	23-04-2020	11:18:27
6	4500	0,00	8,741	95,79	11,33	-0,198	0,00	23-04-2020	11:18:28
6	4501	0,01	8,736	96,26	11,39	-0,190	0,00	23-04-2020	11:18:29
6	4502	0,01	8,737	96,47	11,41	-0,190	0,00	23-04-2020	11:18:30
6	4503	0,01	8,740	96,35	11,40	-0,190	0,00	23-04-2020	11:18:31
6	4504	0,02	8,742	96,67	11,43	-0,186	0,00	23-04-2020	11:18:32
6	4505	0,02	8,744	96,55	11,42	-0,186	0,00	23-04-2020	11:18:33
6	4506	0,02	8,748	96,56	11,42	-0,186	0,00	23-04-2020	11:18:34
6	4507	0,02	8,759	96,82	11,45	-0,187	0,00	23-04-2020	11:18:35
6	4508	0,02	8,774	96,82	11,44	-0,188	0,00	23-04-2020	11:18:36
6	4509	0,02	8,791	96,80	11,43	-0,189	0,00	23-04-2020	11:18:37
6	4510	0,02	8,804	96,82	11,43	-0,190	0,00	23-04-2020	11:18:38
6	4511	0,02	8,817	96,91	11,44	-0,186	0,00	23-04-2020	11:18:39
6	4512	0,01	8,828	96,72	11,42	-0,197	0,00	23-04-2020	11:18:40
6	4513	0,02	8,839	96,54	11,39	-0,193	0,00	23-04-2020	11:18:41
6	4514	0,02	8,850	96,65	11,40	-0,193	0,00	23-04-2020	11:18:42
7	4515	0,02	8,882	96,93	11,42	-0,196	0,00	23-04-2020	11:21:28
7	4516	0,02	8,806	97,03	11,45	-0,190	0,00	23-04-2020	11:21:29
7	4517	0,02	8,809	97,09	11,46	-0,190	0,00	23-04-2020	11:21:30
7	4518	0,00	8,812	96,92	11,44	-0,203	0,00	23-04-2020	11:21:31
7	4519	0,00	8,813	96,86	11,43	-0,203	0,00	23-04-2020	11:21:32
7	4520	0,00	8,812	96,90	11,44	-0,203	0,00	23-04-2020	11:21:33
7	4521	0,00	8,805	96,88	11,44	-0,202	0,00	23-04-2020	11:21:34
7	4522	0,01	8,802	96,90	11,44	-0,195	0,00	23-04-2020	11:21:35
7	4523	0,02	8,802	96,95	11,44	-0,190	0,00	23-04-2020	11:21:36
7	4524	0,01	8,803	96,94	11,44	-0,195	0,00	23-04-2020	11:21:37
7	4525	0,02	8,803	96,97	11,45	-0,190	0,00	23-04-2020	11:21:38
7	4526	0,00	8,805	96,91	11,44	-0,202	0,01	23-04-2020	11:21:39
7	4527	0,02	8,808	96,94	11,44	-0,190	0,00	23-04-2020	11:21:40
7	4528	0,02	8,813	96,97	11,44	-0,191	0,01	23-04-2020	11:21:41
7	4529	0,00	8,816	96,96	11,44	-0,203	0,00	23-04-2020	11:21:42
7	4530	0,02	8,818	97,07	11,45	-0,191	0,01	23-04-2020	11:21:43
7	4531	0,01	8,814	96,98	11,44	-0,196	0,00	23-04-2020	11:21:44
7	4532	0,01	8,816	96,97	11,44	-0,196	0,00	23-04-2020	11:21:45
7	4533	0,00	8,819	96,90	11,43	-0,203	0,00	23-04-2020	11:21:46
7	4534	0,00	8,822	96,90	11,43	-0,204	0,00	23-04-2020	11:21:47
7	4535	0,02	8,821	97,00	11,44	-0,191	0,01	23-04-2020	11:21:48
7	4536	0,02	8,819	96,95	11,44	-0,191	0,00	23-04-2020	11:21:49
7	4537	0,00	8,818	97,01	11,45	-0,203	0,00	23-04-2020	11:21:50
7	4538	0,00	8,806	97,03	11,45	-0,202	0,00	23-04-2020	11:21:51
7	4539	0,02	8,798	97,00	11,45	-0,190	0,00	23-04-2020	11:21:52
7	4540	0,00	8,792	96,72	11,42	-0,201	0,00	23-04-2020	11:21:53
7	4541	0,00	8,785	96,62	11,41	-0,201	0,00	23-04-2020	11:21:54
7	4542	0,01	8,776	95,46	11,27	-0,193	0,00	23-04-2020	11:21:55
7	4543	0,02	8,766	93,84	11,09	-0,187	0,00	23-04-2020	11:21:56
7	4544	0,02	8,755	92,89	10,98	-0,187	0,00	23-04-2020	11:21:57
7	4545	0,00	8,745	92,34	10,91	-0,198	0,00	23-04-2020	11:21:58
7	4546	0,01	8,733	91,89	10,86	-0,190	0,00	23-04-2020	11:21:59
7	4547	0,01	8,722	91,57	10,83	-0,189	0,00	23-04-2020	11:22:00
7	4548	0,00	8,713	91,35	10,81	-0,196	0,00	23-04-2020	11:22:01
7	4549	0,02	8,700	91,13	10,78	-0,183	0,00	23-04-2020	11:22:02
7	4550	0,02	8,692	90,92	10,76	-0,182	0,01	23-04-2020	11:22:03
7	4551	22,56	8,726	90,49	9,25	17,439	0,49	23-04-2020	11:22:04
7	4552	22,60	8,787	90,04	9,19	17,459	1,33	23-04-2020	11:22:05
7	4553	22,60	8,822	89,67	9,14	17,465	2,45	23-04-2020	11:22:06
7	4554	22,61	8,832	89,39	9,11	17,471	3,45	23-04-2020	11:22:07
7	4555	22,66	8,847	88,78	9,04	17,512	4,33	23-04-2020	11:22:08
7	4556	22,66	8,866	88,26	8,99	17,517	4,70	23-04-2020	11:22:09
7	4557	22,73	8,914	86,67	8,81	17,565	4,79	23-04-2020	11:22:10
7	4558	22,86	8,918	84,24	8,56	17,664	4,78	23-04-2020	11:22:11
7	4559	23,06	8,930	82,82	8,40	17,819	4,79	23-04-2020	11:22:12
7	4560	23,14	8,950	81,83	8,29	17,876	4,79	23-04-2020	11:22:13
7	4561	23,15	8,967	81,02	8,20	17,881	4,78	23-04-2020	11:22:14
7	4562	23,16	8,976	80,55	8,15	17,891	4,79	23-04-2020	11:22:15
7	4563	23,16	8,979	80,40	8,14	17,889	4,79	23-04-2020	11:22:16
7	4564	23,17	8,980	80,36	8,13	17,896	4,80	23-04-2020	11:22:17
7	4565	23,05	8,977	80,40	8,14	17,805	4,79	23-04-2020	11:22:18
7	4566	22,82	8,945	80,46	8,17	17,631	4,79	23-04-2020	11:22:19
7	4567	22,96	8,933	80,53	8,17	17,740	4,81	23-04-2020	11:22:20
7	4568	23,00	8,937	80,67	8,18	17,768	4,82	23-04-2020	11:22:21
7	4569	23,00	8,941	80,67	8,18	17,773	4,83	23-04-2020	11:22:22
7	4570	23,03	8,946	80,51	8,16	17,793	4,82	23-04-2020	11:22:23
7	4571	23,09	8,953	80,40	8,15	17,836	4,81	23-04-2020	11:22:24
7	4572	23,01	8,950	80,22	8,13	17,775	4,82	23-04-2020	11:22:25
7	4573	22,90	8,935	79,98	8,12	17,692	4,81	23-04-2020	11:22:26
7	4574	22,98	8,935	79,81	8,10	17,754	4,79	23-04-2020	11:22:27
7	4575	22,93	8,942	79,57	8,07	17,718	4,82	23-04-2020	11:22:28
7	4576	22,93	8,937	79,28	8,05	17,714	4,82	23-04-2020	11:22:29
7	4577	22,92	8,936	78,94	8,01	17,707	4,81	23-04-2020	11:22:30
7	4578	22,95	8,936	78,60	7,98	17,730	4,80	23-04-2020	11:22:31
7	4579	23,00	8,940	78,34	7,95	17,774	4,81	23-04-2020	11:22:32
7	4580	22,98	8,946	78,09	7,92	17,755	4,80	23-04-2020	11:22:33
7	4581	22,98	8,944	77,83	7,89	17,756	4,81	23-04-2020	11:22:34
7	4582	22,98	8,943	77,68	7,88	17,757	4,82	23-04-2020	11:22:35
7	4583	23,01	8,944	77,64	7,87	17,779	4,81	23-04-2020	11:22:36
7	4584	23,03	8,948	77,64	7,87	17,792	4,82	23-04-2020	11:22:37
7	4585	23,03	8,953	77,60	7,87	17,789	4,81	23-04-2020	11:22:38
7	4586	23,00	8,952	77,47	7,86	17,766	4,81	23-04-2020	11:22:39
7	4587	23,05	8,952	77,44	7,85	17,805	4,82	23-04-2020	11:22:40
7	4588	23,04	8,954	77,55	7,86	17,804	4,81	23-04-2020	11:22:41
7	4589	23,04	8,956	77,61	7,87	17,803	4,81	23-04-2020	11:22:42
7	4590	23,05	8,956	77,64	7,87	17,810	4,82	23-04-2020	11:22:43
7	4591	23,05	8,962	77,78	7,88	17,806	4,81	23-04-2020	11:22:44
7	4592	23,08	8,964	77,87	7,89	17,829	4,82	23-04-2020	11:22:45
7	4593	23,09	8,967	78,06	7,91	17,834	4,82	23-04-2020	11:22:46
7	4594	23,08	8,968	78,18	7,92	17,826	4,83	23-04-2020	11:22:47
7	4595	23,10	8,968	78,34	7,94	17,842	4,84	23-04-2020	11:22:48
7	4596	23,10	8,966	78,61	7,96	17,843	4,82	23-04-2020	11:22:49
7	4597	23,08	8,964	78,82	7,99	17,829	4,83	23-04-2020	11:22:50
7	4598	23,08	8,963	78,93	8,00	17,829	4,82	23-04-2020	11:22:51
7	4599	23,08	8,961	79,09	8,01	17,830	4,82	23-04-2020	11:22:52
7	4600	23,08	8,962	79,24	8,03	17,830	4,83	23-04-2020	11:22:53
7	4601	23,08	8,963	79,34	8,04	17,829	4,84	23-04-2020	11:22:54
7	4602	23,08	8,964	79,44	8,05	17,829	4,83	23-04-2020	11:22:55
7	4603	23,09	8,964	79,52	8,06	17,836	4,83	23-04-2020	11:22:56
7	4604	23,09	8,965	79,63	8,07	17,836	4,85	23-04-2020	11:22:57
7	4605	23,10	8,967	79,57	8,06	17,842	4,84	23-04-2020	11:22:58
7	4606	23,10	8,969	79,53	8,06	17,849	4,83	23-04-2020	11:22:59
7	4607	23,11	8,970	79,54	8,06	17,856	4,84	23-04-2020	11:23:00
7	4608	23,09	8,969	79,44	8,05	17,841	4,82	23-04-2020	11:23:01
7	4609	23,10	8,969	79,34	8,04	17,849	4,84	23-04-2020	11:23:02
7	4610	23,10	8,970	79,11	8,01	17,848	4,83	23-04-2020	11:23:03
7	4611	23,11	8,970	78,87	7,99	17,856	4,83	23-04-2020	11:23:04
7	4612	23,11	8,970	78,56	7,96	17,856	4,85	23-04-2020	11:23:05
7	4613	23,12	8,971	78,34	7,93	17,863	4,82	23-04-2020	11:23:06
7	4614	23,12	8,973	77,93	7,89	17,862	4,84	23-04-2020	11:23:07
7	4615	23,10	8,974	77,42	7,84	17,846	4,84	23-04-2020	11:23:08
7	4616	23,12	8,975	77,16	7,81	17,860	4,82	23-04-2020	11:23:09
7	4617	23,16	8,975	76,89	7,78	17,891	4,84	23-04-2020	11:23:10
7	4618	23,19	8,979	76,58	7,75	17,912	4,84	23-04-2020	11:23:11
7	4619	23,15	8,981	76,37	7,73	17,880	4,83	23-04-2020	11:23:12
7	4620	23,15	8,984	76,15	7,71	17,886	4,84	23-04-2020	11:23:13
7	4621	23,17	8,984	76,08	7,70	17,901	4,85	23-04-2020	11:23:14
7	4622	23,15	8,985	76,00	7,69	17,885	4,83	23-04-2020	11:23:15
7	4623	23,18	8,985	75,74	7,66	17,908	4,83	23-04-2020	11:23:16
7	4624	23,25	8,987	75,59	7,65	17,961	4,82	23-04-2020	11:23:17
7	4625	23,21	8,990	75,49	7,64	17,928	4,84	23-04-2020	11:23:18
7	4626	23,28	8,997	75,41	7,62	17,978	4,82	23-04-2020	11:23:19
7	4627	23,26	9,003	75,42	7,63	17,967	4,83	23-04-2020	11:23:20
7	4628	23,24	9,007	75,41	7,62	17,949	4,83	23-04-2020	11:23:21
7	4629	23,19	9,010	75,24	7,61	17,908	4,82	23-04-2020	11:23:22
7	4630	23,18	9,010	75,02	7,59	17,900	4,84	23-04-2020	11:23:23
7	4631	23,19	9,014	74,78	7,56	17,905	4,82	23-04-2020	11:23:24
7	4632	23,22	9,007	74,64	7,55	17,933	4,81	23-04-2020	11:23:25
7	4633	23,27	9,004	74,45	7,53	17,974	4,83	23-04-2020	11:23:26
7	4634	23,26	9,007	74,28	7,51	17,964	4,82	23-04-2020	11:23:27
7	4635	23,27	9,017	74,22	7,50	17,973	4,82	23-04-2020	11:23:28
7	4636	23,25	9,026	74,24	7,50	17,952	4,81	23-04-2020	11:23:29
7	4637	23,22	9,026	74,33	7,51	17,929	4,82	23-04-2020	11:23:30
7	4638	23,29	9,026	74,45	7,52	17,983	4,81	23-04-2020	11:23:31
7	4639	23,34	9,026	74,50	7,52	18,022	4,82	23-04-2020	11:23:32
7	4640	23,33	9,034	74,55	7,53	18,017	4,83	23-04-2020	11:23:33
7	4641	23,34	9,046	74,58	7,53	18,024	4,84	23-04-2020	11:23:34
7	4642	23,42	9,048	74,51	7,52	18,085	4,83	23-04-2020	11:23:35
7	4643	23,34	9,068	74,39	7,51	18,018	4,83	23-04-2020	11:23:36
7	4644	23,25	9,066	74,26	7,50	17,949	4,83	23-04-2020	11:23:37
7	4645	23,30	9,054	74,21	7,49	17,988	4,82	23-04-2020	11:23:38
7	4646	23,28	9,053	74,13	7,49	17,973	4,83	23-04-2020	11:23:39
7	4647	23,32	9,046	74,10	7,48	18,009	4,86	23-04-2020	11:23:40
7	4648	23,31	9,043	74,08	7,48	17,995	4,86	23-04-2020	11:23:41
7	4649	23,35	9,035	73,99	7,47	18,031	4,85	23-04-2020	11:23:42
7	4650	23,34	9,033	73,92	7,46	18,025	4,87	23-04-2020	11:23:43
7	4651	23,37	9,040	73,89	7,46	18,044	4,86	23-04-2020	11:23:44
7	4652	23,36	9,054	73,77	7,45	18,035	4,84	23-04-2020	11:23:45
7	4653	23,31	9,064	73,78	7,45	17,997	4,86	23-04-2020	11:23:46
7	4654	23,32	9,061	73,91	7,46	18,007	4,85	23-04-2020	11:23:47
7	4655	23,31	9,060	73,98	7,47	18,000	4,86	23-04-2020	11:23:48
7	4656	23,30	9,053	73,91	7,46	17,989	4,85	23-04-2020	11:23:49
7	4657	23,25	9,045	73,97	7,47	17,955	4,86	23-04-2020	11:23:50
7	4658	23,22	9,044	74,18	7,50	17,925	4,86	23-04-2020	11:23:51
7	4659	23,26	9,044	74,43	7,52	17,956	4,84	23-04-2020	11:23:52
7	4660	23,29	9,037	74,55	7,53	17,984	4,85	23-04-2020	11:23:53
7	4661	23,32	9,034	74,64	7,54	18,009	4,84	23-04-2020	11:23:54
7	4662	23,34	9,034	74,77	7,55	18,024	4,86	23-04-2020	11:23:55
7	4663	23,21	9,036	74,83	7,56	17,922	4,86	23-04-2020	11:23:56
7	4664	23,34	9,039	74,90	7,56	18,021	4,86	23-04-2020	11:23:57
7	4665	23,36	9,040	74,98	7,57	18,036	4,86	23-04-2020	11:23:58
7	4666	23,33	9,046	74,99	7,57	18,017	4,87	23-04-2020	11:23:59
7	4667	23,37	9,051	75,00	7,57	18,044	4,85	23-04-2020	11:24:00
7	4668	23,38	9,056	75,07	7,58	18,049	4,87	23-04-2020	11:24:01
7	4669	23,31	9,055	75,04	7,58	17,995	4,86	23-04-2020	11:24:02
7	4670	23,24	9,051	75,06	7,58	17,944	4,86	23-04-2020	11:24:03
7	4671	23,26	9,043	75,08	7,58	17,957	4,86	23-04-2020	11:24:04
7	4672	23,22	9,034	75,16	7,60	17,931	4,85	23-04-2020	11:24:05
7	4673	23,19	9,024	75,16	7,60	17,907	4,85	23-04-2020	11:24:06
7	4674	23,19	9,013	75,22	7,61	17,906	4,86	23-04-2020	11:24:07
7	4675	23,16	9,006	75,29	7,62	17,887	4,85	23-04-2020	11:24:08
7	4676	23,15	9,006	75,38	7,63	17,879	4,85	23-04-2020	11:24:09
7	4677	23,13	9,005	75,45	7,63	17,865	4,86	23-04-2020	11:24:10
7	4678	23,12	9,005	75,47	7,64	17,857	4,86	23-04-2020	11:24:11
7	4679	23,14	9,014	75,58	7,65	17,867	4,86	23-04-2020	11:24:12
7	4680	23,11	9,015	75,67	7,66	17,850	4,86	23-04-2020	11:24:13
7	4681	23,20	9,014	75,74	7,66	17,913	4,85	23-04-2020	11:24:14
7	4682	23,25	9,019	75,94	7,68	17,956	4,86	23-04-2020	11:24:15
7	4683	23,19	9,029	76,14	7,70	17,904	4,87	23-04-2020	11:24:16
7	4684	23,21	9,029	76,42	7,72	17,919	4,86	23-04-2020	11:24:17
7	4685	23,21	9,024	76,58	7,74	17,922	4,84	23-04-2020	11:24:18
7	4686	23,19	9,017	76,72	7,76	17,911	4,86	23-04-2020	11:24:19
7	4687	23,22	9,012	76,85	7,77	17,930	4,86	23-04-2020	11:24:20
7	4688	23,26	9,009	76,95	7,78	17,963	4,85	23-04-2020	11:24:21
7	4689	23,33	9,006	77,05	7,79	18,019	4,87	23-04-2020	11:24:22
7	4690	23,31	9,011	77,03	7,78	18,000	4,84	23-04-2020	11:24:23
7	4691	23,36	9,016	77,04	7,78	18,044	4,86	23-04-2020	11:24:24
7	4692	23,35	9,025	77,02	7,78	18,030	4,85	23-04-2020	11:24:25
7	4693	23,34	9,028	76,93	7,77	18,021	4,86	23-04-2020	11:24:26
7	4694	23,33	9,034	76,96	7,77	18,017	4,85	23-04-2020	11:24:27
7	4695	23,36	9,035	76,96	7,77	18,039	4,85	23-04-2020	11:24:28
7	4696	23,32	9,036	76,91	7,77	18,008	4,85	23-04-2020	11:24:29
7	4697	23,32	9,038	76,85	7,76	18,006	4,85	23-04-2020	11:24:30
7	4698	23,33	9,042	76,75	7,75	18,011	4,85	23-04-2020	11:24:31
7	4699	23,35	9,048	76,63	7,74	18,031	4,85	23-04-2020	11:24:32
7	4700	23,38	9,053	76,50	7,72	18,051	4,83	23-04-2020	11:24:33
7	4701	23,43	9,052	76,41	7,71	18,090	4,86	23-04-2020	11:24:34
7	4702	23,29	9,052	76,31	7,71	17,982	4,85	23-04-2020	11:24:35
7	4703	23,30	9,052	76,30	7,70	17,990	4,86	23-04-2020	11:24:36
7	4704	23,30	9,048	76,22	7,70	17,992	4,85	23-04-2020	11:24:37
7	4705	23,30	9,046	76,12	7,69	17,993	4,86	23-04-2020	11:24:38
7	4706	23,34	9,044	76,16	7,69	18,026	4,86	23-04-2020	11:24:39
7	4707	23,37	9,048	76,07	7,68	18,046	4,85	23-04-2020	11:24:40
7	4708	23,31	9,048	76,04	7,68	18,000	4,86	23-04-2020	11:24:41
7	4709	23,27	9,048	75,93	7,67	17,969	4,86	23-04-2020	11:24:42
7	4710	23,37	9,052	75,81	7,65	18,044	4,84	23-04-2020	11:24:43
7	4711	23,37	9,055	75,77	7,65	18,042	4,87	23-04-2020	11:24:44
7	4712	23,37	9,054	75,72	7,64	18,043	4,86	23-04-2020	11:24:45
7	4713	23,37	9,049	75,72	7,64	18,046	4,88	23-04-2020	11:24:46
7	4714	23,36	9,045	75,72	7,64	18,041	4,85	23-04-2020	11:24:47
7	4715	23,32	9,043	75,78	7,65	18,003	4,86	23-04-2020	11:24:48
7	4716	23,32	9,042	75,80	7,65	18,004	4,86	23-04-2020	11:24:49
7	4717	23,25	9,037	75,73	7,65	17,953	4,85	23-04-2020	11:24:50
7	4718	23,22	9,032	75,83	7,66	17,933	4,85	23-04-2020	11:24:51
7	4719	23,21	9,026	75,78	7,66	17,921	4,84	23-04-2020	11:24:52
7	4720	23,19	9,017	75,77	7,66	17,911	4,85	23-04-2020	11:24:53
7	4721	23,20	9,011	75,68	7,65	17,915	4,86	23-04-2020	11:24:54
7	4722	23,22	9,008	75,81	7,67	17,932	4,86	23-04-2020	11:24:55
7	4723	23,21	9,015	76,03	7,69	17,928	4,84	23-04-2020	11:24:56
7	4724	23,23	9,017	76,17	7,70	17,942	4,86	23-04-2020	11:24:57
7	4725	23,21	9,026	76,37	7,72	17,921	4,85	23-04-2020	11:24:58
7	4726	23,23	9,028	76,48	7,73	17,935	4,85	23-04-2020	11:24:59
7	4727	23,25	9,023	76,56	7,74	17,954	4,84	23-04-2020	11:25:00
7	4728	23,20	9,032	76,59	7,74	17,917	4,85	23-04-2020	11:25:01
7	4729	23,23	9,028	76,65	7,75	17,935	4,86	23-04-2020	11:25:02
7	4730	23,23	9,024	76,71	7,75	17,938	4,86	23-04-2020	11:25:03
7	4731	23,23	9,020	76,72	7,76	17,940	4,86	23-04-2020	11:25:04
7	4732	23,25	9,021	76,69	7,75	17,955	4,87	23-04-2020	11:25:05
7	4733	23,25	9,023	76,71	7,75	17,954	4,86	23-04-2020	11:25:06
7	4734	23,23	9,020	76,67	7,75	17,940	4,88	23-04-2020	11:25:07
7	4735	23,21	9,020	76,72	7,76	17,925	4,86	23-04-2020	11:25:08
7	4736	23,21	9,022	76,78	7,76	17,924	4,86	23-04-2020	11:25:09
7	4737	23,20	9,022	76,82	7,77	17,916	4,87	23-04-2020	11:25:10
7	4738	23,18	9,018	76,88	7,77	17,903	4,86	23-04-2020	11:25:11
7	4739	23,14	9,013	76,88	7,78	17,867	4,85	23-04-2020	11:25:12
7	4740	23,13	9,006	76,95	7,79	17,864	4,86	23-04-2020	11:25:13
7	4741	23,13	9,001	77,10	7,80	17,867	4,87	23-04-2020	11:25:14
7	4742	23,16	8,999	77,21	7,81	17,884	4,87	23-04-2020	11:25:15
7	4743	23,17	8,999	77,32	7,82	17,892	4,86	23-04-2020	11:25:16
7	4744	23,13	9,014	77,38	7,83	17,859	4,86	23-04-2020	11:25:17
7	4745	23,12	9,012	77,42	7,83	17,852	4,86	23-04-2020	11:25:18
7	4746	23,12	9,004	77,42	7,83	17,857	4,86	23-04-2020	11:25:19
7	4747	23,12	9,000	77,46	7,84	17,860	4,87	23-04-2020	11:25:20
7	4748	23,17	8,996	77,45	7,84	17,894	4,86	23-04-2020	11:25:21
7	4749	23,16	8,991	77,39	7,83	17,889	4,87	23-04-2020	11:25:22
7	4750	23,16	8,993	77,46	7,84	17,888	4,86	23-04-2020	11:25:23
7	4751	23,13	9,000	77,47	7,84	17,868	4,87	23-04-2020	11:25:24
7	4752	23,12	9,003	77,53	7,85	17,858	4,86	23-04-2020	11:25:25
7	4753	23,12	9,004	77,57	7,85	17,857	4,86	23-04-2020	11:25:26
7	4754	23,12	9,008	77,61	7,85	17,855	4,85	23-04-2020	11:25:27
7	4755	23,12	9,010	77,59	7,85	17,854	4,85	23-04-2020	11:25:28
7	4756	23,12	9,005	77,57	7,85	17,857	4,86	23-04-2020	11:25:29
7	4757	23,14	9,001	77,63	7,86	17,875	4,86	23-04-2020	11:25:30
7	4758	23,22	8,996	77,60	7,85	17,932	4,85	23-04-2020	11:25:31
7	4759	23,19	8,999	77,60	7,85	17,915	4,84	23-04-2020	11:25:32
7	4760	23,20	9,004	77,68	7,86	17,920	4,86	23-04-2020	11:25:33
7	4761	23,21	9,005	77,69	7,86	17,927	4,88	23-04-2020	11:25:34
7	4762	23,19	9,003	77,78	7,87	17,912	4,86	23-04-2020	11:25:35
7	4763	23,24	9,007	77,87	7,87	17,949	4,86	23-04-2020	11:25:36
7	4764	23,24	9,009	77,89	7,88	17,947	4,86	23-04-2020	11:25:37
7	4765	23,31	9,010	77,96	7,88	18,001	4,87	23-04-2020	11:25:38
7	4766	23,31	9,013	77,96	7,88	17,999	4,86	23-04-2020	11:25:39
7	4767	23,29	9,014	77,94	7,88	17,991	4,86	23-04-2020	11:25:40
7	4768	23,30	9,016	77,91	7,87	17,997	4,86	23-04-2020	11:25:41
7	4769	23,28	9,018	77,89	7,87	17,980	4,84	23-04-2020	11:25:42
7	4770	23,30	9,017	77,71	7,85	17,997	4,87	23-04-2020	11:25:43
7	4771	23,38	9,019	77,47	7,82	18,057	4,87	23-04-2020	11:25:44
7	4772	23,42	9,024	77,28	7,80	18,085	4,86	23-04-2020	11:25:45
7	4773	23,46	9,037	77,11	7,78	18,116	4,86	23-04-2020	11:25:46
7	4774	23,55	9,048	77,01	7,76	18,186	4,86	23-04-2020	11:25:47
7	4775	23,55	9,054	76,98	7,76	18,182	4,87	23-04-2020	11:25:48
7	4776	23,56	9,057	76,84	7,74	18,196	4,86	23-04-2020	11:25:49
7	4777	23,60	9,051	76,77	7,74	18,223	4,87	23-04-2020	11:25:50
7	4778	23,62	9,046	76,57	7,72	18,242	4,86	23-04-2020	11:25:51
7	4779	23,60	9,054	76,46	7,70	18,221	4,87	23-04-2020	11:25:52
7	4780	23,59	9,061	76,21	7,68	18,216	4,87	23-04-2020	11:25:53
7	4781	23,54	9,070	76,08	7,67	18,172	4,88	23-04-2020	11:25:54
7	4782	23,58	9,076	75,95	7,65	18,207	4,86	23-04-2020	11:25:55
7	4783	23,61	9,081	75,86	7,64	18,227	4,87	23-04-2020	11:25:56
7	4784	23,63	9,087	75,75	7,63	18,246	4,88	23-04-2020	11:25:57
7	4785	23,64	9,091	75,71	7,62	18,251	4,86	23-04-2020	11:25:58
7	4786	23,65	9,095	75,63	7,61	18,256	4,86	23-04-2020	11:25:59
7	4787	23,70	9,099	75,58	7,60	18,293	4,87	23-04-2020	11:26:00
7	4788	23,70	9,102	75,36	7,58	18,298	4,87	23-04-2020	11:26:01
7	4789	23,70	9,108	75,23	7,57	18,294	4,87	23-04-2020	11:26:02
7	4790	23,73	9,112	75,11	7,55	18,315	4,87	23-04-2020	11:26:03
7	4791	23,75	9,114	74,99	7,54	18,329	4,88	23-04-2020	11:26:04
7	4792	23,77	9,118	74,94	7,53	18,350	4,86	23-04-2020	11:26:05
7	4793	23,83	9,123	74,88	7,52	18,393	4,87	23-04-2020	11:26:06
7	4794	23,74	9,129	74,79	7,52	18,319	4,86	23-04-2020	11:26:07
7	4795	23,74	9,132	74,72	7,51	18,325	4,87	23-04-2020	11:26:08
7	4796	23,74	9,131	74,73	7,51	18,326	4,87	23-04-2020	11:26:09
7	4797	23,78	9,131	74,65	7,50	18,357	4,86	23-04-2020	11:26:10
7	4798	23,78	9,133	74,66	7,50	18,356	4,87	23-04-2020	11:26:11
7	4799	23,79	9,134	74,64	7,50	18,363	4,87	23-04-2020	11:26:12
7	4800	23,79	9,136	74,58	7,49	18,361	4,86	23-04-2020	11:26:13
7	4801	23,74	9,138	74,60	7,50	18,321	4,87	23-04-2020	11:26:14
7	4802	23,81	9,140	74,59	7,49	18,374	4,86	23-04-2020	11:26:15
7	4803	22,79	9,011	74,64	7,57	17,595	4,22	23-04-2020	11:26:16
7	4804	22,63	8,901	75,55	7,69	17,481	3,30	23-04-2020	11:26:17
7	4805	22,65	8,870	78,38	7,98	17,497	2,42	23-04-2020	11:26:18
7	4806	22,59	8,843	81,40	8,30	17,448	1,53	23-04-2020	11:26:19
7	4807	22,56	8,815	83,89	8,56	17,424	0,93	23-04-2020	11:26:20
7	4808	22,57	8,803	85,70	8,74	17,430	0,62	23-04-2020	11:26:21
7	4809	22,55	8,795	86,85	8,86	17,419	0,44	23-04-2020	11:26:22
7	4810	22,51	8,782	87,79	8,96	17,387	0,23	23-04-2020	11:26:23
7	4811	22,50	8,776	88,24	9,01	17,383	0,22	23-04-2020	11:26:24
7	4812	22,53	8,781	88,61	9,05	17,404	0,46	23-04-2020	11:26:25
7	4813	22,55	8,795	88,95	9,08	17,421	1,03	23-04-2020	11:26:26
7	4814	22,61	8,812	89,20	9,10	17,468	1,68	23-04-2020	11:26:27
7	4815	22,60	8,822	89,19	9,09	17,464	2,15	23-04-2020	11:26:28
7	4816	22,60	8,828	89,15	9,09	17,463	2,74	23-04-2020	11:26:29
7	4817	22,64	8,837	89,22	9,09	17,499	3,41	23-04-2020	11:26:30
7	4818	22,65	8,849	88,72	9,04	17,509	3,95	23-04-2020	11:26:31
7	4819	22,64	8,864	88,24	8,99	17,503	4,60	23-04-2020	11:26:32
7	4820	23,31	8,935	86,20	8,73	18,011	4,92	23-04-2020	11:26:33
7	4821	23,55	9,020	82,83	8,36	18,190	5,10	23-04-2020	11:26:34
7	4822	23,62	9,066	79,88	8,05	18,238	5,11	23-04-2020	11:26:35
7	4823	23,66	9,087	77,98	7,85	18,270	5,09	23-04-2020	11:26:36
7	4824	23,90	9,137	76,58	7,69	18,446	4,93	23-04-2020	11:26:37
7	4825	23,57	9,122	75,81	7,63	18,192	4,77	23-04-2020	11:26:38
7	4826	22,85	9,007	75,44	7,65	17,644	4,35	23-04-2020	11:26:39
7	4827	22,66	8,911	75,51	7,68	17,501	3,94	23-04-2020	11:26:40
7	4828	22,65	8,877	76,35	7,77	17,498	3,59	23-04-2020	11:26:41
7	4829	22,70	8,867	78,27	7,97	17,544	3,78	23-04-2020	11:26:42
7	4830	22,79	8,875	80,80	8,22	17,611	4,25	23-04-2020	11:26:43
7	4831	22,92	8,904	82,60	8,39	17,711	4,80	23-04-2020	11:26:44
7	4832	23,63	9,043	81,20	8,18	18,254	5,35	23-04-2020	11:26:45
7	4833	24,25	9,179	78,73	7,88	18,718	5,96	23-04-2020	11:26:46
7	4834	25,03	9,329	75,36	7,48	19,310	6,65	23-04-2020	11:26:47
7	4835	25,19	9,423	74,81	7,40	19,427	7,29	23-04-2020	11:26:48
7	4836	25,44	9,478	75,10	7,41	19,617	8,05	23-04-2020	11:26:49
7	4837	25,53	9,531	74,91	7,38	19,676	8,82	23-04-2020	11:26:50
7	4838	25,55	9,559	76,42	7,52	19,698	9,56	23-04-2020	11:26:51
7	4839	25,61	9,583	75,92	7,46	19,738	10,20	23-04-2020	11:26:52
7	4840	25,66	9,600	75,35	7,40	19,783	10,90	23-04-2020	11:26:53
7	4841	25,70	9,608	75,89	7,45	19,811	11,49	23-04-2020	11:26:54
7	4842	25,76	9,619	77,59	7,61	19,861	12,19	23-04-2020	11:26:55
7	4843	25,79	9,631	77,40	7,59	19,886	12,88	23-04-2020	11:26:56
7	4844	25,81	9,645	76,99	7,55	19,902	13,55	23-04-2020	11:26:57
7	4845	25,92	9,676	75,35	7,38	19,984	14,37	23-04-2020	11:26:58
7	4846	26,00	9,711	74,28	7,26	20,048	15,14	23-04-2020	11:26:59
7	4847	26,09	9,747	73,77	7,20	20,118	15,94	23-04-2020	11:27:00
7	4848	26,13	9,788	73,50	7,17	20,145	16,51	23-04-2020	11:27:01
7	4849	26,34	9,853	73,55	7,15	20,302	17,09	23-04-2020	11:27:02
7	4850	26,49	9,934	74,10	7,19	20,407	17,57	23-04-2020	11:27:03
7	4851	26,75	10,034	75,32	7,28	20,599	18,31	23-04-2020	11:27:04
7	4852	27,01	10,157	76,50	7,36	20,788	19,10	23-04-2020	11:27:05
7	4853	27,15	10,257	77,10	7,39	20,879	19,83	23-04-2020	11:27:06
7	4854	27,36	10,360	77,12	7,37	21,034	20,47	23-04-2020	11:27:07
7	4855	27,88	10,479	77,15	7,33	21,422	21,33	23-04-2020	11:27:08
7	4856	28,25	10,582	78,08	7,38	21,699	22,27	23-04-2020	11:27:09
7	4857	28,44	10,646	79,54	7,50	21,835	22,95	23-04-2020	11:27:10
7	4858	28,52	10,679	80,77	7,61	21,896	23,55	23-04-2020	11:27:11
7	4859	28,64	10,697	81,73	7,69	21,991	24,12	23-04-2020	11:27:12
7	4860	28,71	10,715	82,59	7,76	22,041	24,71	23-04-2020	11:27:13
7	4861	28,80	10,731	83,01	7,80	22,115	25,36	23-04-2020	11:27:14
7	4862	28,92	10,742	83,09	7,79	22,208	26,08	23-04-2020	11:27:15
7	4863	29,00	10,744	83,17	7,80	22,271	26,79	23-04-2020	11:27:16
7	4864	29,06	10,738	83,25	7,80	22,323	27,32	23-04-2020	11:27:17
7	4865	29,07	10,726	83,21	7,80	22,334	27,72	23-04-2020	11:27:18
7	4866	29,15	10,708	83,49	7,83	22,405	28,51	23-04-2020	11:27:19
7	4867	29,21	10,692	83,61	7,84	22,460	29,47	23-04-2020	11:27:20
7	4868	29,26	10,668	83,43	7,82	22,505	30,16	23-04-2020	11:27:21
7	4869	29,34	10,632	83,38	7,82	22,575	30,87	23-04-2020	11:27:22
7	4870	29,37	10,608	83,40	7,82	22,604	31,59	23-04-2020	11:27:23
7	4871	29,39	10,594	83,35	7,82	22,626	32,32	23-04-2020	11:27:24
7	4872	29,45	10,561	83,85	7,87	22,678	33,01	23-04-2020	11:27:25
7	4873	29,50	10,533	84,41	7,93	22,726	33,56	23-04-2020	11:27:26
7	4874	29,52	10,515	84,98	7,98	22,750	34,17	23-04-2020	11:27:27
7	4875	29,55	10,500	85,36	8,02	22,781	34,92	23-04-2020	11:27:28
7	4876	29,58	10,483	85,69	8,05	22,805	35,58	23-04-2020	11:27:29
7	4877	29,65	10,452	86,05	8,09	22,871	36,34	23-04-2020	11:27:30
7	4878	29,69	10,421	86,40	8,12	22,906	36,77	23-04-2020	11:27:31
7	4879	29,71	10,406	86,69	8,15	22,926	37,01	23-04-2020	11:27:32
7	4880	29,73	10,393	86,95	8,18	22,946	37,47	23-04-2020	11:27:33
7	4881	29,76	10,381	87,15	8,20	22,974	38,02	23-04-2020	11:27:34
7	4882	29,81	10,358	87,07	8,19	23,018	38,64	23-04-2020	11:27:35
7	4883	29,82	10,340	86,85	8,17	23,035	39,25	23-04-2020	11:27:36
7	4884	29,83	10,327	86,69	8,16	23,047	39,70	23-04-2020	11:27:37
7	4885	29,88	10,304	86,65	8,16	23,091	40,20	23-04-2020	11:27:38
7	4886	29,92	10,268	86,77	8,17	23,130	40,61	23-04-2020	11:27:39
7	4887	29,98	10,226	86,86	8,19	23,189	41,05	23-04-2020	11:27:40
7	4888	30,04	10,205	86,59	8,16	23,239	41,56	23-04-2020	11:27:41
7	4889	30,14	10,163	86,09	8,12	23,330	42,22	23-04-2020	11:27:42
7	4890	30,26	10,109	85,71	8,08	23,431	42,93	23-04-2020	11:27:43
7	4891	30,29	10,080	85,63	8,08	23,465	43,50	23-04-2020	11:27:44
7	4892	30,41	10,046	85,59	8,07	23,566	44,10	23-04-2020	11:27:45
7	4893	30,49	10,009	85,42	8,06	23,638	44,79	23-04-2020	11:27:46
7	4894	30,55	9,984	85,63	8,08	23,692	45,33	23-04-2020	11:27:47
7	4895	30,63	9,965	85,63	8,08	23,757	45,98	23-04-2020	11:27:48
7	4896	30,69	9,925	84,88	8,02	23,817	46,75	23-04-2020	11:27:49
7	4897	30,78	9,886	84,14	7,95	23,891	47,42	23-04-2020	11:27:50
7	4898	30,87	9,862	83,70	7,91	23,969	48,03	23-04-2020	11:27:51
7	4899	30,94	9,837	83,23	7,86	24,032	48,69	23-04-2020	11:27:52
7	4900	31,01	9,799	82,40	7,79	24,098	49,43	23-04-2020	11:27:53
7	4901	31,07	9,745	81,22	7,68	24,154	50,15	23-04-2020	11:27:54
7	4902	31,19	9,737	80,60	7,62	24,251	50,89	23-04-2020	11:27:55
7	4903	31,23	9,743	80,51	7,61	24,288	51,52	23-04-2020	11:27:56
7	4904	31,30	9,732	80,19	7,57	24,348	52,25	23-04-2020	11:27:57
7	4905	31,32	9,710	79,42	7,50	24,369	52,99	23-04-2020	11:27:58
7	4906	31,37	9,686	78,60	7,43	24,416	53,65	23-04-2020	11:27:59
7	4907	31,42	9,672	77,95	7,37	24,462	54,34	23-04-2020	11:28:00
7	4908	31,49	9,667	77,53	7,33	24,517	55,00	23-04-2020	11:28:01
7	4909	31,52	9,661	77,36	7,31	24,541	55,70	23-04-2020	11:28:02
7	4910	31,54	9,654	77,10	7,28	24,565	56,37	23-04-2020	11:28:03
7	4911	31,55	9,644	76,75	7,25	24,577	57,03	23-04-2020	11:28:04
7	4912	31,58	9,637	76,49	7,23	24,600	57,43	23-04-2020	11:28:05
7	4913	31,60	9,631	76,17	7,20	24,624	58,01	23-04-2020	11:28:06
7	4914	31,64	9,636	76,18	7,20	24,654	58,68	23-04-2020	11:28:07
7	4915	31,70	9,670	77,06	7,27	24,700	59,44	23-04-2020	11:28:08
7	4916	31,69	9,687	77,64	7,32	24,696	60,18	23-04-2020	11:28:09
7	4917	31,72	9,696	78,08	7,36	24,716	60,90	23-04-2020	11:28:10
7	4918	31,75	9,707	78,39	7,39	24,741	61,62	23-04-2020	11:28:11
7	4919	31,79	9,719	78,73	7,42	24,773	62,33	23-04-2020	11:28:12
7	4920	31,81	9,725	79,06	7,45	24,795	63,07	23-04-2020	11:28:13
7	4921	31,81	9,735	79,46	7,48	24,797	63,72	23-04-2020	11:28:14
7	4922	31,84	9,743	79,66	7,50	24,816	64,19	23-04-2020	11:28:15
7	4923	31,84	9,750	79,84	7,51	24,820	64,67	23-04-2020	11:28:16
7	4924	31,85	9,754	80,11	7,54	24,826	64,91	23-04-2020	11:28:17
7	4925	31,87	9,759	80,35	7,56	24,847	65,36	23-04-2020	11:28:18
7	4926	31,87	9,759	80,45	7,57	24,849	65,88	23-04-2020	11:28:19
7	4927	31,88	9,760	80,58	7,58	24,858	66,30	23-04-2020	11:28:20
7	4928	31,90	9,759	80,60	7,58	24,877	66,85	23-04-2020	11:28:21
7	4929	31,90	9,757	80,57	7,58	24,881	67,39	23-04-2020	11:28:22
7	4930	31,91	9,757	80,47	7,57	24,891	67,85	23-04-2020	11:28:23
7	4931	31,91	9,747	80,25	7,55	24,893	68,13	23-04-2020	11:28:24
7	4932	31,90	9,732	79,56	7,49	24,892	68,55	23-04-2020	11:28:25
7	4933	31,94	9,723	78,80	7,41	24,926	69,14	23-04-2020	11:28:26
7	4934	31,95	9,712	77,57	7,30	24,937	69,69	23-04-2020	11:28:27
7	4935	31,98	9,707	76,62	7,21	24,960	70,25	23-04-2020	11:28:28
7	4936	31,99	9,705	75,82	7,13	24,972	70,74	23-04-2020	11:28:29
7	4937	32,00	9,705	75,48	7,10	24,981	71,13	23-04-2020	11:28:30
7	4938	32,01	9,734	76,18	7,16	24,990	71,64	23-04-2020	11:28:31
7	4939	32,04	9,761	77,66	7,30	25,009	72,22	23-04-2020	11:28:32
7	4940	32,04	9,756	77,77	7,31	25,016	72,76	23-04-2020	11:28:33
7	4941	32,05	9,757	77,92	7,32	25,025	73,18	23-04-2020	11:28:34
7	4942	32,06	9,763	78,12	7,34	25,030	73,72	23-04-2020	11:28:35
7	4943	32,07	9,748	77,12	7,25	25,045	74,26	23-04-2020	11:28:36
7	4944	32,08	9,742	76,40	7,18	25,051	74,60	23-04-2020	11:28:37
7	4945	32,08	9,721	75,27	7,08	25,063	74,91	23-04-2020	11:28:38
7	4946	32,11	9,702	73,94	6,95	25,089	75,41	23-04-2020	11:28:39
7	4947	32,10	9,688	71,92	6,77	25,088	75,94	23-04-2020	11:28:40
7	4948	32,12	9,674	69,40	6,53	25,102	76,46	23-04-2020	11:28:41
7	4949	32,14	9,672	68,11	6,41	25,121	76,93	23-04-2020	11:28:42
7	4950	32,14	9,670	67,23	6,32	25,125	77,43	23-04-2020	11:28:43
7	4951	32,14	9,668	66,01	6,21	25,129	77,94	23-04-2020	11:28:44
7	4952	32,16	9,669	64,64	6,08	25,146	78,44	23-04-2020	11:28:45
7	4953	32,18	9,671	64,00	6,02	25,163	78,95	23-04-2020	11:28:46
7	4954	32,19	9,672	62,92	5,92	25,172	79,52	23-04-2020	11:28:47
7	4955	32,18	9,670	61,92	5,82	25,168	79,99	23-04-2020	11:28:48
7	4956	32,19	9,672	61,28	5,76	25,176	80,57	23-04-2020	11:28:49
7	4957	32,21	9,672	60,91	5,73	25,195	81,12	23-04-2020	11:28:50
7	4958	32,20	9,672	40,15	3,78	25,187	81,29	23-04-2020	11:28:51
7	4959	32,21	9,672	24,08	2,26	25,195	81,30	23-04-2020	11:28:52
7	4960	32,21	9,672	15,23	1,43	25,195	81,27	23-04-2020	11:28:53
7	4961	32,21	9,671	9,42	0,89	25,196	81,26	23-04-2020	11:28:54
7	4962	32,21	9,673	14,79	1,39	25,193	81,01	23-04-2020	11:28:55
7	4963	32,21	9,673	28,26	2,66	25,194	81,22	23-04-2020	11:28:56
7	4964	32,19	9,672	37,11	3,49	25,179	81,26	23-04-2020	11:28:57
7	4965	32,20	9,672	41,41	3,89	25,187	81,25	23-04-2020	11:28:58
7	4966	32,20	9,672	41,09	3,86	25,187	81,27	23-04-2020	11:28:59
7	4967	32,19	9,672	31,74	2,99	25,179	81,28	23-04-2020	11:29:00
7	4968	32,21	9,672	24,00	2,26	25,195	81,28	23-04-2020	11:29:01
7	4969	32,21	9,672	19,15	1,80	25,195	81,29	23-04-2020	11:29:02
7	4970	32,21	9,672	15,66	1,47	25,195	81,29	23-04-2020	11:29:03
7	4971	32,18	9,672	10,20	0,96	25,171	81,26	23-04-2020	11:29:04
7	4972	32,21	9,672	16,95	1,59	25,194	80,97	23-04-2020	11:29:05
7	4973	32,19	9,674	32,38	3,05	25,176	80,82	23-04-2020	11:29:06
7	4974	32,19	9,673	40,11	3,77	25,177	80,81	23-04-2020	11:29:07
7	4975	32,20	9,674	44,22	4,16	25,184	80,84	23-04-2020	11:29:08
7	4976	32,19	9,673	47,20	4,44	25,176	80,73	23-04-2020	11:29:09
7	4977	32,19	9,674	50,17	4,72	25,175	80,73	23-04-2020	11:29:10
7	4978	32,20	9,675	51,87	4,88	25,191	80,75	23-04-2020	11:29:11
7	4979	32,20	9,676	52,98	4,98	25,190	80,73	23-04-2020	11:29:12
7	4980	32,19	9,675	53,70	5,05	25,183	80,77	23-04-2020	11:29:13
7	4981	32,21	9,674	54,30	5,11	25,192	80,78	23-04-2020	11:29:14
7	4982	32,21	9,673	54,86	5,16	25,192	80,76	23-04-2020	11:29:15
7	4983	32,22	9,674	55,31	5,20	25,199	80,72	23-04-2020	11:29:16
7	4984	32,19	9,674	55,82	5,25	25,175	80,70	23-04-2020	11:29:17
7	4985	32,20	9,674	56,28	5,29	25,183	80,72	23-04-2020	11:29:18
7	4986	32,19	9,675	56,71	5,33	25,182	80,55	23-04-2020	11:29:19
7	4987	32,20	9,673	57,78	5,43	25,183	80,47	23-04-2020	11:29:20
7	4988	32,19	9,673	58,46	5,50	25,175	80,43	23-04-2020	11:29:21
7	4989	32,19	9,673	58,90	5,54	25,174	80,27	23-04-2020	11:29:22
7	4990	32,19	9,673	59,48	5,59	25,174	80,23	23-04-2020	11:29:23
7	4991	32,19	9,672	59,90	5,63	25,172	79,61	23-04-2020	11:29:24
7	4992	32,18	9,671	60,08	5,65	25,163	78,94	23-04-2020	11:29:25
7	4993	32,18	9,672	60,12	5,65	25,158	78,15	23-04-2020	11:29:26
7	4994	32,14	9,668	60,30	5,67	25,126	77,31	23-04-2020	11:29:27
7	4995	32,14	9,669	60,82	5,72	25,123	76,63	23-04-2020	11:29:28
7	4996	32,12	9,667	61,51	5,79	25,105	75,90	23-04-2020	11:29:29
7	4997	32,12	9,673	62,47	5,88	25,097	75,12	23-04-2020	11:29:30
7	4998	32,09	9,688	63,21	5,95	25,073	74,36	23-04-2020	11:29:31
7	4999	32,12	9,720	64,19	6,03	25,082	73,58	23-04-2020	11:29:32
7	5000	32,07	9,750	65,59	6,16	25,037	72,85	23-04-2020	11:29:33
7	5001	32,01	9,747	68,00	6,39	24,989	72,07	23-04-2020	11:29:34
7	5002	32,02	9,769	70,90	6,66	24,990	71,23	23-04-2020	11:29:35
7	5003	31,96	9,735	73,26	6,89	24,944	70,36	23-04-2020	11:29:36
7	5004	31,96	9,712	74,98	7,06	24,945	69,54	23-04-2020	11:29:37
7	5005	31,95	9,709	75,51	7,11	24,928	68,78	23-04-2020	11:29:38
7	5006	31,93	9,717	75,30	7,09	24,910	67,97	23-04-2020	11:29:39
7	5007	31,92	9,741	75,45	7,10	24,894	67,09	23-04-2020	11:29:40
7	5008	31,90	9,753	75,96	7,15	24,872	66,19	23-04-2020	11:29:41
7	5009	31,89	9,758	76,97	7,24	24,864	65,31	23-04-2020	11:29:42
7	5010	31,85	9,759	77,98	7,34	24,828	64,47	23-04-2020	11:29:43
7	5011	31,82	9,753	78,79	7,42	24,797	63,60	23-04-2020	11:29:44
7	5012	31,80	9,746	79,29	7,46	24,784	62,74	23-04-2020	11:29:45
7	5013	31,78	9,730	79,52	7,49	24,762	61,82	23-04-2020	11:29:46
7	5014	31,74	9,724	79,59	7,50	24,732	60,95	23-04-2020	11:29:47
7	5015	31,70	9,712	79,43	7,49	24,698	60,05	23-04-2020	11:29:48
7	5016	31,69	9,708	79,23	7,47	24,682	59,20	23-04-2020	11:29:49
7	5017	31,68	9,699	79,13	7,46	24,678	58,30	23-04-2020	11:29:50
7	5018	31,57	9,653	78,96	7,46	24,594	57,37	23-04-2020	11:29:51
7	5019	31,58	9,636	78,68	7,43	24,598	56,59	23-04-2020	11:29:52
7	5020	31,55	9,639	77,84	7,36	24,575	55,72	23-04-2020	11:29:53
7	5021	31,54	9,649	77,23	7,30	24,555	54,87	23-04-2020	11:29:54
7	5022	31,48	9,659	76,92	7,27	24,504	54,00	23-04-2020	11:29:55
7	5023	31,44	9,665	76,80	7,26	24,471	53,12	23-04-2020	11:29:56
7	5024	31,37	9,671	76,82	7,26	24,407	52,23	23-04-2020	11:29:57
7	5025	31,34	9,706	76,81	7,26	24,374	51,36	23-04-2020	11:29:58
7	5026	31,25	9,734	77,04	7,28	24,299	50,46	23-04-2020	11:29:59
7	5027	31,15	9,722	77,68	7,35	24,218	49,51	23-04-2020	11:30:00
7	5028	31,13	9,710	78,38	7,42	24,201	48,71	23-04-2020	11:30:01
7	5029	31,05	9,743	78,77	7,45	24,130	47,82	23-04-2020	11:30:02
7	5030	30,95	9,800	79,10	7,48	24,039	46,94	23-04-2020	11:30:03
7	5031	30,84	9,841	79,89	7,55	23,939	46,14	23-04-2020	11:30:04
7	5032	30,72	9,885	80,69	7,62	23,836	45,22	23-04-2020	11:30:05
7	5033	30,61	9,944	81,65	7,71	23,736	44,23	23-04-2020	11:30:06
7	5034	30,47	9,979	82,85	7,83	23,617	43,25	23-04-2020	11:30:07
7	5035	30,35	10,030	83,73	7,91	23,509	42,32	23-04-2020	11:30:08
7	5036	30,27	10,069	84,32	7,96	23,441	41,30	23-04-2020	11:30:09
7	5037	30,09	10,143	84,73	7,99	23,284	40,31	23-04-2020	11:30:10
7	5038	29,93	10,244	85,06	8,02	23,135	39,26	23-04-2020	11:30:11
7	5039	29,85	10,307	85,53	8,05	23,057	38,19	23-04-2020	11:30:12
7	5040	29,80	10,344	85,75	8,07	23,008	37,29	23-04-2020	11:30:13
7	5041	29,75	10,375	86,11	8,10	22,964	36,38	23-04-2020	11:30:14
7	5042	29,67	10,413	86,56	8,14	22,891	35,38	23-04-2020	11:30:15
7	5043	29,59	10,458	86,83	8,16	22,812	34,38	23-04-2020	11:30:16
7	5044	29,57	10,484	86,78	8,15	22,787	33,36	23-04-2020	11:30:17
7	5045	29,51	10,512	86,51	8,13	22,738	32,42	23-04-2020	11:30:18
7	5046	29,42	10,559	86,24	8,10	22,650	31,42	23-04-2020	11:30:19
7	5047	29,40	10,582	85,67	8,04	22,628	30,50	23-04-2020	11:30:20
7	5048	29,33	10,609	85,00	7,98	22,565	29,64	23-04-2020	11:30:21
7	5049	29,27	10,652	84,57	7,93	22,504	28,81	23-04-2020	11:30:22
7	5050	29,21	10,680	84,18	7,89	22,456	28,06	23-04-2020	11:30:23
7	5051	29,15	10,700	84,03	7,88	22,399	27,27	23-04-2020	11:30:24
7	5052	29,09	10,719	83,88	7,87	22,344	26,81	23-04-2020	11:30:25
7	5053	29,05	10,730	83,90	7,87	22,312	26,65	23-04-2020	11:30:26
7	5054	29,01	10,735	83,82	7,86	22,285	26,69	23-04-2020	11:30:27
7	5055	29,03	10,738	83,72	7,85	22,298	26,72	23-04-2020	11:30:28
7	5056	29,02	10,738	83,73	7,85	22,290	26,72	23-04-2020	11:30:29
7	5057	29,02	10,739	83,68	7,85	22,290	26,75	23-04-2020	11:30:30
7	5058	29,01	10,743	83,64	7,84	22,278	26,42	23-04-2020	11:30:31
7	5059	28,95	10,749	83,54	7,83	22,232	25,71	23-04-2020	11:30:32
7	5060	28,85	10,753	83,54	7,84	22,149	24,78	23-04-2020	11:30:33
7	5061	28,66	10,741	83,42	7,84	21,994	23,89	23-04-2020	11:30:34
7	5062	28,53	10,719	83,44	7,85	21,894	23,02	23-04-2020	11:30:35
7	5063	28,46	10,703	83,30	7,84	21,842	22,26	23-04-2020	11:30:36
7	5064	28,33	10,676	83,05	7,83	21,738	21,57	23-04-2020	11:30:37
7	5065	27,91	10,618	82,61	7,82	21,421	20,78	23-04-2020	11:30:38
7	5066	27,59	10,541	81,94	7,79	21,180	20,12	23-04-2020	11:30:39
7	5067	27,21	10,431	80,62	7,70	20,901	19,40	23-04-2020	11:30:40
7	5068	26,96	10,324	79,18	7,59	20,717	18,53	23-04-2020	11:30:41
7	5069	26,80	10,230	78,54	7,55	20,607	17,78	23-04-2020	11:30:42
7	5070	26,45	10,103	78,14	7,55	20,352	17,00	23-04-2020	11:30:43
7	5071	26,29	9,970	77,91	7,56	20,237	16,21	23-04-2020	11:30:44
7	5072	26,09	9,860	77,30	7,53	20,097	15,52	23-04-2020	11:30:45
7	5073	26,09	9,812	76,29	7,44	20,105	14,79	23-04-2020	11:30:46
7	5074	26,01	9,775	75,24	7,35	20,044	14,09	23-04-2020	11:30:47
7	5075	25,91	9,730	74,41	7,28	19,965	13,41	23-04-2020	11:30:48
7	5076	25,83	9,688	73,78	7,23	19,907	12,70	23-04-2020	11:30:49
7	5077	25,80	9,660	73,47	7,20	19,885	11,99	23-04-2020	11:30:50
7	5078	25,75	9,638	74,05	7,26	19,843	11,14	23-04-2020	11:30:51
7	5079	25,72	9,628	75,39	7,40	19,824	10,45	23-04-2020	11:30:52
7	5080	25,70	9,623	76,92	7,55	19,801	9,83	23-04-2020	11:30:53
7	5081	25,67	9,621	77,63	7,62	19,777	9,22	23-04-2020	11:30:54
7	5082	25,63	9,613	77,32	7,59	19,741	8,50	23-04-2020	11:30:55
7	5083	25,58	9,595	76,27	7,50	19,704	7,78	23-04-2020	11:30:56
7	5084	25,51	9,577	75,63	7,44	19,651	7,02	23-04-2020	11:30:57
7	5085	25,17	9,515	75,36	7,44	19,390	6,33	23-04-2020	11:30:58
7	5086	24,80	9,439	76,22	7,56	19,107	5,61	23-04-2020	11:30:59
7	5087	23,93	9,262	76,20	7,63	18,448	4,77	23-04-2020	11:31:00
7	5088	22,57	9,004	74,90	7,61	17,420	4,05	23-04-2020	11:31:01
7	5089	22,62	8,901	75,18	7,65	17,474	3,40	23-04-2020	11:31:02
7	5090	22,62	8,872	78,24	7,97	17,474	2,77	23-04-2020	11:31:03
7	5091	22,62	8,865	81,42	8,29	17,468	2,11	23-04-2020	11:31:04
7	5092	22,62	8,862	83,73	8,53	17,466	1,37	23-04-2020	11:31:05
7	5093	22,59	8,851	85,38	8,70	17,447	0,61	23-04-2020	11:31:06
7	5094	22,53	8,805	86,63	8,84	17,403	0,09	23-04-2020	11:31:07
7	5095	22,41	8,774	87,58	8,95	17,314	0,09	23-04-2020	11:31:08
7	5096	20,37	8,764	88,27	9,14	15,718	0,01	23-04-2020	11:31:09
7	5097	0,02	8,768	88,97	10,51	-0,182	0,02	23-04-2020	11:31:10
7	5098	0,02	8,768	89,38	10,56	-0,187	0,02	23-04-2020	11:31:11
7	5099	0,00	8,761	89,64	10,59	-0,199	0,00	23-04-2020	11:31:12
7	5100	0,02	8,753	90,01	10,64	-0,186	0,00	23-04-2020	11:31:13
7	5101	0,02	8,738	90,84	10,74	-0,185	0,00	23-04-2020	11:31:14
7	5102	0,03	8,727	91,35	10,80	-0,174	0,01	23-04-2020	11:31:15
7	5103	0,02	8,721	92,23	10,91	-0,179	0,00	23-04-2020	11:31:16
7	5104	0,01	8,718	93,44	11,05	-0,189	0,00	23-04-2020	11:31:17
7	5105	0,02	8,718	95,04	11,24	-0,179	0,00	23-04-2020	11:31:18
7	5106	0,00	8,715	96,13	11,37	-0,196	0,00	23-04-2020	11:31:19
7	5107	0,00	8,711	96,71	11,44	-0,196	0,00	23-04-2020	11:31:20
7	5108	0,01	8,706	96,83	11,46	-0,188	0,00	23-04-2020	11:31:21
7	5109	0,01	8,705	96,88	11,46	-0,188	0,00	23-04-2020	11:31:22
7	5110	0,01	8,702	97,03	11,48	-0,188	0,00	23-04-2020	11:31:23
7	5111	0,01	8,697	97,20	11,50	-0,187	0,00	23-04-2020	11:31:24
7	5112	0,01	8,691	97,22	11,51	-0,187	0,00	23-04-2020	11:31:25
7	5113	0,02	8,688	97,12	11,49	-0,182	0,00	23-04-2020	11:31:26
7	5114	0,02	8,690	97,06	11,49	-0,177	0,00	23-04-2020	11:31:27
7	5115	0,02	8,689	97,01	11,48	-0,177	0,00	23-04-2020	11:31:28
7	5116	0,01	8,684	97,05	11,49	-0,186	0,00	23-04-2020	11:31:29
8	5117	0,01	8,867	97,04	11,43	-0,199	0,00	23-04-2020	11:35:15
8	5118	0,01	8,763	97,26	11,49	-0,192	0,00	23-04-2020	11:35:16
8	5119	0,02	8,744	97,22	11,49	-0,186	0,00	23-04-2020	11:35:17
8	5120	0,01	8,722	97,17	11,49	-0,189	0,00	23-04-2020	11:35:18
8	5121	0,01	8,692	97,25	11,50	-0,187	0,00	23-04-2020	11:35:19
8	5122	0,01	8,667	97,23	11,51	-0,185	0,00	23-04-2020	11:35:20
8	5123	0,01	8,650	97,18	11,51	-0,184	0,01	23-04-2020	11:35:21
8	5124	0,00	8,640	97,15	11,51	-0,191	0,00	23-04-2020	11:35:22
8	5125	0,01	8,638	97,23	11,52	-0,183	0,00	23-04-2020	11:35:23
8	5126	0,02	8,626	97,12	11,51	-0,177	0,00	23-04-2020	11:35:24
8	5127	0,01	8,615	97,28	11,53	-0,182	0,01	23-04-2020	11:35:25
8	5128	0,01	8,602	97,18	11,52	-0,181	0,00	23-04-2020	11:35:26
8	5129	0,01	8,577	97,29	11,54	-0,179	0,01	23-04-2020	11:35:27
8	5130	0,01	8,550	97,30	11,55	-0,177	0,01	23-04-2020	11:35:28
8	5131	0,01	8,533	97,27	11,55	-0,176	0,00	23-04-2020	11:35:29
8	5132	0,01	8,508	97,28	11,56	-0,174	0,00	23-04-2020	11:35:30
8	5133	0,01	8,490	97,27	11,56	-0,173	0,00	23-04-2020	11:35:31
8	5134	0,01	8,484	97,37	11,58	-0,173	0,00	23-04-2020	11:35:32
8	5135	0,01	8,489	96,79	11,51	-0,173	0,01	23-04-2020	11:35:33
8	5136	0,00	8,495	98,80	11,74	-0,181	0,00	23-04-2020	11:35:34
8	5137	22,58	8,664	97,47	9,97	17,462	0,41	23-04-2020	11:35:35
8	5138	22,62	8,780	94,87	9,68	17,479	1,41	23-04-2020	11:35:36
8	5139	22,79	8,848	91,60	9,32	17,605	2,56	23-04-2020	11:35:37
8	5140	23,12	8,922	86,37	8,75	17,858	3,75	23-04-2020	11:35:38
8	5141	23,50	9,002	78,75	7,95	18,153	4,73	23-04-2020	11:35:39
8	5142	23,54	9,052	74,45	7,50	18,175	4,79	23-04-2020	11:35:40
8	5143	23,74	9,111	71,49	7,18	18,323	4,81	23-04-2020	11:35:41
8	5144	23,80	9,144	69,42	6,97	18,364	4,85	23-04-2020	11:35:42
8	5145	23,83	9,160	68,02	6,82	18,392	4,82	23-04-2020	11:35:43
8	5146	23,85	9,167	67,06	6,73	18,403	4,84	23-04-2020	11:35:44
8	5147	23,86	9,171	66,36	6,66	18,408	4,84	23-04-2020	11:35:45
8	5148	23,85	9,169	65,90	6,61	18,402	4,83	23-04-2020	11:35:46
8	5149	23,85	9,167	65,47	6,57	18,403	4,84	23-04-2020	11:35:47
8	5150	23,85	9,166	65,02	6,52	18,404	4,83	23-04-2020	11:35:48
8	5151	23,83	9,164	64,67	6,49	18,389	4,83	23-04-2020	11:35:49
8	5152	23,83	9,164	64,47	6,47	18,389	4,84	23-04-2020	11:35:50
8	5153	23,87	9,164	64,28	6,45	18,420	4,83	23-04-2020	11:35:51
8	5154	23,87	9,166	64,01	6,42	18,419	4,83	23-04-2020	11:35:52
8	5155	23,89	9,168	63,80	6,40	18,433	4,84	23-04-2020	11:35:53
8	5156	23,88	9,170	63,66	6,38	18,424	4,83	23-04-2020	11:35:54
8	5157	23,90	9,173	63,54	6,37	18,438	4,84	23-04-2020	11:35:55
8	5158	23,88	9,176	63,48	6,36	18,428	4,84	23-04-2020	11:35:56
8	5159	23,89	9,177	63,38	6,35	18,435	4,82	23-04-2020	11:35:57
8	5160	23,88	9,177	63,32	6,35	18,427	4,85	23-04-2020	11:35:58
8	5161	23,80	9,167	63,18	6,34	18,364	4,83	23-04-2020	11:35:59
8	5162	23,79	9,149	63,11	6,34	18,361	4,85	23-04-2020	11:36:00
8	5163	23,81	9,148	63,05	6,33	18,377	4,85	23-04-2020	11:36:01
8	5164	23,81	9,152	63,02	6,32	18,374	4,83	23-04-2020	11:36:02
8	5165	23,81	9,153	62,91	6,31	18,373	4,84	23-04-2020	11:36:03
8	5166	23,84	9,152	62,86	6,31	18,397	4,85	23-04-2020	11:36:04
8	5167	23,87	9,154	62,81	6,30	18,419	4,86	23-04-2020	11:36:05
8	5168	23,76	9,157	62,76	6,30	18,332	4,84	23-04-2020	11:36:06
8	5169	23,75	9,158	62,70	6,29	18,324	4,86	23-04-2020	11:36:07
8	5170	23,76	9,152	62,71	6,30	18,335	4,83	23-04-2020	11:36:08
8	5171	23,86	9,146	62,66	6,29	18,417	4,87	23-04-2020	11:36:09
8	5172	23,88	9,152	62,67	6,29	18,428	4,86	23-04-2020	11:36:10
8	5173	23,78	9,157	62,62	6,29	18,348	4,86	23-04-2020	11:36:11
8	5174	23,75	9,152	62,59	6,28	18,328	4,86	23-04-2020	11:36:12
8	5175	23,75	9,144	62,57	6,28	18,325	4,86	23-04-2020	11:36:13
8	5176	23,73	9,137	62,59	6,29	18,314	4,84	23-04-2020	11:36:14
8	5177	23,72	9,133	62,58	6,29	18,309	4,85	23-04-2020	11:36:15
8	5178	23,71	9,135	62,55	6,28	18,300	4,84	23-04-2020	11:36:16
8	5179	23,72	9,132	62,57	6,29	18,310	4,86	23-04-2020	11:36:17
8	5180	23,72	9,130	62,56	6,29	18,303	4,84	23-04-2020	11:36:18
8	5181	23,72	9,130	62,54	6,28	18,303	4,89	23-04-2020	11:36:19
8	5182	23,70	9,129	62,56	6,29	18,288	4,86	23-04-2020	11:36:20
8	5183	23,69	9,125	62,53	6,28	18,283	4,86	23-04-2020	11:36:21
8	5184	23,71	9,130	62,54	6,28	18,295	4,85	23-04-2020	11:36:22
8	5185	23,70	9,132	62,57	6,29	18,294	4,86	23-04-2020	11:36:23
8	5186	23,70	9,134	62,59	6,29	18,293	4,87	23-04-2020	11:36:24
8	5187	23,68	9,134	62,59	6,29	18,277	4,87	23-04-2020	11:36:25
8	5188	23,71	9,130	62,57	6,29	18,296	4,86	23-04-2020	11:36:26
8	5189	23,69	9,128	62,55	6,29	18,281	4,86	23-04-2020	11:36:27
8	5190	23,69	9,126	62,53	6,28	18,283	4,86	23-04-2020	11:36:28
8	5191	23,70	9,123	62,51	6,28	18,292	4,87	23-04-2020	11:36:29
8	5192	23,70	9,123	62,53	6,28	18,292	4,85	23-04-2020	11:36:30
8	5193	23,68	9,122	62,58	6,29	18,277	4,83	23-04-2020	11:36:31
8	5194	23,64	9,133	62,60	6,29	18,247	4,84	23-04-2020	11:36:32
8	5195	23,69	9,140	62,57	6,29	18,281	4,86	23-04-2020	11:36:33
8	5196	23,71	9,141	62,65	6,29	18,296	4,87	23-04-2020	11:36:34
8	5197	23,70	9,143	62,66	6,29	18,287	4,88	23-04-2020	11:36:35
8	5198	23,66	9,146	62,67	6,30	18,254	4,87	23-04-2020	11:36:36
8	5199	23,64	9,148	62,72	6,30	18,245	4,87	23-04-2020	11:36:37
8	5200	23,66	9,144	62,77	6,31	18,255	4,87	23-04-2020	11:36:38
8	5201	23,68	9,138	62,80	6,31	18,275	4,87	23-04-2020	11:36:39
8	5202	23,67	9,137	62,83	6,31	18,268	4,87	23-04-2020	11:36:40
8	5203	23,66	9,133	62,85	6,32	18,263	4,88	23-04-2020	11:36:41
8	5204	23,63	9,132	62,96	6,33	18,240	4,87	23-04-2020	11:36:42
8	5205	23,62	9,128	63,05	6,34	18,227	4,89	23-04-2020	11:36:43
8	5206	23,60	9,125	63,19	6,35	18,214	4,89	23-04-2020	11:36:44
8	5207	23,58	9,118	63,25	6,36	18,203	4,87	23-04-2020	11:36:45
8	5208	23,58	9,113	63,32	6,37	18,198	4,88	23-04-2020	11:36:46
8	5209	23,57	9,110	63,38	6,38	18,192	4,88	23-04-2020	11:36:47
8	5210	23,57	9,105	63,44	6,38	18,196	4,88	23-04-2020	11:36:48
8	5211	23,57	9,100	63,43	6,38	18,191	4,87	23-04-2020	11:36:49
8	5212	23,57	9,096	63,45	6,39	18,194	4,87	23-04-2020	11:36:50
8	5213	23,56	9,095	63,54	6,40	18,187	4,87	23-04-2020	11:36:51
8	5214	23,57	9,099	63,53	6,39	18,192	4,87	23-04-2020	11:36:52
8	5215	23,55	9,103	63,54	6,39	18,181	4,88	23-04-2020	11:36:53
8	5216	23,55	9,103	63,58	6,40	18,181	4,87	23-04-2020	11:36:54
8	5217	23,54	9,103	63,58	6,40	18,174	4,88	23-04-2020	11:36:55
8	5218	23,55	9,102	63,56	6,40	18,182	4,86	23-04-2020	11:36:56
8	5219	23,56	9,103	63,58	6,40	18,189	4,88	23-04-2020	11:36:57
8	5220	23,56	9,102	63,59	6,40	18,190	4,86	23-04-2020	11:36:58
8	5221	23,58	9,099	63,59	6,40	18,200	4,87	23-04-2020	11:36:59
8	5222	23,58	9,099	63,59	6,40	18,200	4,88	23-04-2020	11:37:00
8	5223	23,57	9,104	63,62	6,40	18,196	4,87	23-04-2020	11:37:01
8	5224	23,56	9,106	63,57	6,40	18,187	4,87	23-04-2020	11:37:02
8	5225	23,55	9,105	63,60	6,40	18,180	4,86	23-04-2020	11:37:03
8	5226	23,55	9,104	63,57	6,40	18,181	4,90	23-04-2020	11:37:04
8	5227	23,56	9,100	63,59	6,40	18,183	4,88	23-04-2020	11:37:05
8	5228	23,54	9,104	63,54	6,40	18,173	4,89	23-04-2020	11:37:06
8	5229	23,54	9,107	63,54	6,39	18,171	4,87	23-04-2020	11:37:07
8	5230	23,54	9,106	63,52	6,39	18,172	4,87	23-04-2020	11:37:08
8	5231	23,53	9,103	63,51	6,39	18,166	4,90	23-04-2020	11:37:09
8	5232	23,54	9,100	63,50	6,39	18,168	4,88	23-04-2020	11:37:10
8	5233	23,55	9,098	63,51	6,39	18,177	4,88	23-04-2020	11:37:11
8	5234	23,54	9,096	63,51	6,39	18,170	4,87	23-04-2020	11:37:12
8	5235	23,54	9,093	63,51	6,39	18,172	4,88	23-04-2020	11:37:13
8	5236	23,55	9,086	63,48	6,39	18,177	4,88	23-04-2020	11:37:14
8	5237	23,54	9,080	63,51	6,40	18,173	4,89	23-04-2020	11:37:15
8	5238	23,54	9,077	63,49	6,39	18,175	4,89	23-04-2020	11:37:16
8	5239	23,54	9,076	63,47	6,39	18,176	4,89	23-04-2020	11:37:17
8	5240	23,54	9,078	63,45	6,39	18,174	4,86	23-04-2020	11:37:18
8	5241	23,53	9,078	63,46	6,39	18,167	4,88	23-04-2020	11:37:19
8	5242	23,52	9,076	63,46	6,39	18,160	4,88	23-04-2020	11:37:20
8	5243	23,52	9,075	63,47	6,39	18,161	4,89	23-04-2020	11:37:21
8	5244	23,51	9,075	63,48	6,39	18,153	4,87	23-04-2020	11:37:22
8	5245	23,51	9,075	63,48	6,39	18,153	4,89	23-04-2020	11:37:23
8	5246	23,52	9,074	63,48	6,39	18,162	4,88	23-04-2020	11:37:24
8	5247	23,52	9,073	63,50	6,40	18,162	4,88	23-04-2020	11:37:25
8	5248	23,51	9,073	63,53	6,40	18,154	4,88	23-04-2020	11:37:26
8	5249	23,51	9,073	63,53	6,40	18,154	4,87	23-04-2020	11:37:27
8	5250	23,51	9,073	63,52	6,40	18,154	4,88	23-04-2020	11:37:28
8	5251	23,49	9,074	63,54	6,40	18,138	4,89	23-04-2020	11:37:29
8	5252	23,50	9,075	63,54	6,40	18,145	4,88	23-04-2020	11:37:30
8	5253	23,50	9,074	63,56	6,40	18,146	4,87	23-04-2020	11:37:31
8	5254	23,51	9,075	63,59	6,41	18,153	4,86	23-04-2020	11:37:32
8	5255	23,52	9,076	63,63	6,41	18,160	4,88	23-04-2020	11:37:33
8	5256	23,53	9,078	63,63	6,41	18,167	4,88	23-04-2020	11:37:34
8	5257	23,53	9,079	63,68	6,41	18,166	4,89	23-04-2020	11:37:35
8	5258	23,53	9,080	63,73	6,42	18,165	4,89	23-04-2020	11:37:36
8	5259	23,53	9,081	63,75	6,42	18,165	4,88	23-04-2020	11:37:37
8	5260	23,53	9,082	63,80	6,43	18,164	4,90	23-04-2020	11:37:38
8	5261	23,53	9,084	63,82	6,43	18,163	4,89	23-04-2020	11:37:39
8	5262	23,54	9,085	63,86	6,43	18,170	4,87	23-04-2020	11:37:40
8	5263	23,56	9,086	63,87	6,43	18,185	4,90	23-04-2020	11:37:41
8	5264	23,55	9,086	63,90	6,43	18,177	4,88	23-04-2020	11:37:42
8	5265	23,55	9,086	63,91	6,43	18,177	4,87	23-04-2020	11:37:43
8	5266	23,55	9,085	63,93	6,44	18,178	4,87	23-04-2020	11:37:44
8	5267	23,55	9,085	63,97	6,44	18,178	4,88	23-04-2020	11:37:45
8	5268	23,55	9,083	63,96	6,44	18,179	4,88	23-04-2020	11:37:46
8	5269	23,55	9,082	63,97	6,44	18,180	4,88	23-04-2020	11:37:47
8	5270	23,55	9,084	64,00	6,44	18,178	4,87	23-04-2020	11:37:48
8	5271	23,54	9,082	64,01	6,45	18,172	4,88	23-04-2020	11:37:49
8	5272	23,56	9,081	64,02	6,45	18,188	4,87	23-04-2020	11:37:50
8	5273	23,53	9,083	64,04	6,45	18,163	4,87	23-04-2020	11:37:51
8	5274	23,55	9,083	64,06	6,45	18,179	4,88	23-04-2020	11:37:52
8	5275	23,56	9,083	64,05	6,45	18,187	4,88	23-04-2020	11:37:53
8	5276	23,56	9,082	64,06	6,45	18,187	4,88	23-04-2020	11:37:54
8	5277	23,56	9,084	64,05	6,45	18,186	4,89	23-04-2020	11:37:55
8	5278	23,55	9,086	64,02	6,45	18,177	4,89	23-04-2020	11:37:56
8	5279	23,56	9,089	64,02	6,44	18,191	4,88	23-04-2020	11:37:57
8	5280	23,57	9,092	63,99	6,44	18,196	4,88	23-04-2020	11:37:58
8	5281	23,57	9,090	63,95	6,44	18,198	4,88	23-04-2020	11:37:59
8	5282	23,57	9,089	63,89	6,43	18,198	4,88	23-04-2020	11:38:00
8	5283	23,55	9,088	63,85	6,43	18,183	4,88	23-04-2020	11:38:01
8	5284	23,56	9,087	63,80	6,42	18,192	4,88	23-04-2020	11:38:02
8	5285	23,57	9,086	63,71	6,41	18,192	4,88	23-04-2020	11:38:03
8	5286	23,57	9,087	63,69	6,41	18,200	4,87	23-04-2020	11:38:04
8	5287	23,57	9,087	63,69	6,41	18,200	4,89	23-04-2020	11:38:05
8	5288	23,57	9,087	63,66	6,41	18,200	4,88	23-04-2020	11:38:06
8	5289	23,54	9,087	63,65	6,41	18,176	4,88	23-04-2020	11:38:07
8	5290	23,54	9,085	63,62	6,41	18,170	4,88	23-04-2020	11:38:08
8	5291	23,56	9,085	63,63	6,41	18,185	4,88	23-04-2020	11:38:09
8	5292	23,54	9,083	63,62	6,41	18,171	4,86	23-04-2020	11:38:10
8	5293	23,56	9,083	63,62	6,41	18,187	4,88	23-04-2020	11:38:11
8	5294	23,55	9,080	63,62	6,41	18,181	4,88	23-04-2020	11:38:12
8	5295	23,56	9,079	63,63	6,41	18,189	4,85	23-04-2020	11:38:13
8	5296	23,55	9,078	63,63	6,41	18,182	4,88	23-04-2020	11:38:14
8	5297	23,55	9,078	63,62	6,41	18,182	4,88	23-04-2020	11:38:15
8	5298	23,55	9,078	63,64	6,41	18,182	4,86	23-04-2020	11:38:16
8	5299	23,54	9,077	63,62	6,41	18,175	4,87	23-04-2020	11:38:17
8	5300	23,53	9,076	63,67	6,41	18,168	4,89	23-04-2020	11:38:18
8	5301	23,53	9,076	63,64	6,41	18,168	4,89	23-04-2020	11:38:19
8	5302	23,53	9,075	63,66	6,41	18,169	4,87	23-04-2020	11:38:20
8	5303	23,53	9,074	63,71	6,42	18,169	4,88	23-04-2020	11:38:21
8	5304	23,53	9,075	63,69	6,41	18,169	4,86	23-04-2020	11:38:22
8	5305	23,54	9,075	63,72	6,42	18,176	4,87	23-04-2020	11:38:23
8	5306	23,53	9,075	63,71	6,42	18,169	4,87	23-04-2020	11:38:24
8	5307	23,53	9,074	63,72	6,42	18,169	4,86	23-04-2020	11:38:25
8	5308	23,53	9,074	63,70	6,42	18,169	4,88	23-04-2020	11:38:26
8	5309	23,52	9,072	63,68	6,41	18,155	4,87	23-04-2020	11:38:27
8	5310	23,52	9,070	63,68	6,42	18,156	4,88	23-04-2020	11:38:28
8	5311	23,53	9,072	63,67	6,41	18,163	4,88	23-04-2020	11:38:29
8	5312	23,52	9,072	63,65	6,41	18,155	4,89	23-04-2020	11:38:30
8	5313	23,52	9,072	63,66	6,41	18,155	4,88	23-04-2020	11:38:31
8	5314	23,51	9,071	63,67	6,41	18,148	4,88	23-04-2020	11:38:32
8	5315	23,51	9,066	63,67	6,42	18,151	4,85	23-04-2020	11:38:33
8	5316	23,49	9,063	63,66	6,42	18,138	4,87	23-04-2020	11:38:34
8	5317	23,50	9,062	63,75	6,42	18,146	4,86	23-04-2020	11:38:35
8	5318	23,50	9,062	63,80	6,43	18,146	4,85	23-04-2020	11:38:36
8	5319	23,50	9,062	63,85	6,43	18,146	4,84	23-04-2020	11:38:37
8	5320	23,50	9,062	63,88	6,44	18,146	4,86	23-04-2020	11:38:38
8	5321	23,49	9,062	63,87	6,44	18,138	4,87	23-04-2020	11:38:39
8	5322	23,48	9,062	63,92	6,44	18,130	4,86	23-04-2020	11:38:40
8	5323	23,50	9,064	63,94	6,44	18,145	4,85	23-04-2020	11:38:41
8	5324	23,48	9,063	63,98	6,45	18,130	4,85	23-04-2020	11:38:42
8	5325	23,48	9,063	64,02	6,45	18,130	4,85	23-04-2020	11:38:43
8	5326	23,49	9,064	64,04	6,45	18,137	4,84	23-04-2020	11:38:44
8	5327	23,49	9,065	64,06	6,46	18,136	4,86	23-04-2020	11:38:45
8	5328	23,49	9,065	64,11	6,46	18,136	4,86	23-04-2020	11:38:46
8	5329	23,49	9,065	64,12	6,46	18,136	4,85	23-04-2020	11:38:47
8	5330	23,49	9,066	64,16	6,47	18,136	4,87	23-04-2020	11:38:48
8	5331	23,51	9,066	64,19	6,47	18,151	4,85	23-04-2020	11:38:49
8	5332	23,50	9,067	64,21	6,47	18,143	4,86	23-04-2020	11:38:50
8	5333	23,49	9,066	64,23	6,47	18,136	4,85	23-04-2020	11:38:51
8	5334	23,49	9,065	64,25	6,47	18,136	4,85	23-04-2020	11:38:52
8	5335	23,49	9,062	64,26	6,48	18,138	4,85	23-04-2020	11:38:53
8	5336	23,48	9,063	64,27	6,48	18,130	4,84	23-04-2020	11:38:54
8	5337	23,50	9,066	64,28	6,48	18,143	4,86	23-04-2020	11:38:55
8	5338	23,51	9,069	64,27	6,48	18,149	4,84	23-04-2020	11:38:56
8	5339	23,51	9,071	64,30	6,48	18,148	4,85	23-04-2020	11:38:57
8	5340	23,52	9,072	64,30	6,48	18,155	4,84	23-04-2020	11:38:58
8	5341	23,52	9,072	64,32	6,48	18,155	4,86	23-04-2020	11:38:59
8	5342	23,50	9,072	64,35	6,48	18,139	4,85	23-04-2020	11:39:00
8	5343	23,51	9,072	64,38	6,49	18,147	4,85	23-04-2020	11:39:01
8	5344	23,52	9,071	64,45	6,49	18,156	4,85	23-04-2020	11:39:02
8	5345	23,52	9,073	64,42	6,49	18,162	4,84	23-04-2020	11:39:03
8	5346	23,51	9,074	64,44	6,49	18,154	4,86	23-04-2020	11:39:04
8	5347	23,51	9,074	64,47	6,49	18,154	4,85	23-04-2020	11:39:05
8	5348	23,52	9,076	64,46	6,49	18,160	4,84	23-04-2020	11:39:06
8	5349	23,53	9,078	64,46	6,49	18,167	4,86	23-04-2020	11:39:07
8	5350	23,53	9,079	64,48	6,49	18,166	4,86	23-04-2020	11:39:08
8	5351	23,52	9,076	64,53	6,50	18,160	4,85	23-04-2020	11:39:09
8	5352	23,51	9,075	64,51	6,50	18,153	4,85	23-04-2020	11:39:10
8	5353	23,54	9,076	64,47	6,49	18,176	4,85	23-04-2020	11:39:11
8	5354	23,53	9,077	64,44	6,49	18,167	4,87	23-04-2020	11:39:12
8	5355	23,52	9,077	64,38	6,48	18,159	4,84	23-04-2020	11:39:13
8	5356	23,54	9,077	64,33	6,48	18,175	4,85	23-04-2020	11:39:14
8	5357	23,53	9,078	64,34	6,48	18,167	4,85	23-04-2020	11:39:15
8	5358	23,53	9,078	64,28	6,47	18,166	4,84	23-04-2020	11:39:16
8	5359	23,54	9,080	64,24	6,47	18,173	4,84	23-04-2020	11:39:17
8	5360	23,53	9,079	64,25	6,47	18,166	4,85	23-04-2020	11:39:18
8	5361	23,54	9,077	64,24	6,47	18,175	4,86	23-04-2020	11:39:19
8	5362	23,54	9,077	64,15	6,46	18,175	4,87	23-04-2020	11:39:20
8	5363	23,54	9,077	64,11	6,46	18,175	4,87	23-04-2020	11:39:21
8	5364	23,53	9,076	64,08	6,45	18,168	4,86	23-04-2020	11:39:22
8	5365	23,53	9,076	64,10	6,46	18,168	4,87	23-04-2020	11:39:23
8	5366	23,54	9,076	64,08	6,45	18,176	4,85	23-04-2020	11:39:24
8	5367	23,53	9,079	64,08	6,45	18,166	4,86	23-04-2020	11:39:25
8	5368	23,54	9,079	64,08	6,45	18,174	4,85	23-04-2020	11:39:26
8	5369	23,54	9,079	64,09	6,45	18,174	4,85	23-04-2020	11:39:27
8	5370	23,54	9,079	64,04	6,45	18,174	4,86	23-04-2020	11:39:28
8	5371	23,53	9,078	64,04	6,45	18,167	4,87	23-04-2020	11:39:29
8	5372	23,54	9,079	64,06	6,45	18,174	4,86	23-04-2020	11:39:30
8	5373	23,54	9,078	64,02	6,45	18,174	4,85	23-04-2020	11:39:31
8	5374	23,54	9,077	64,03	6,45	18,175	4,86	23-04-2020	11:39:32
8	5375	23,53	9,077	64,04	6,45	18,167	4,86	23-04-2020	11:39:33
8	5376	23,55	9,078	64,03	6,45	18,182	4,87	23-04-2020	11:39:34
8	5377	23,55	9,079	64,04	6,45	18,181	4,86	23-04-2020	11:39:35
8	5378	23,54	9,081	64,03	6,45	18,172	4,86	23-04-2020	11:39:36
8	5379	23,54	9,083	64,06	6,45	18,171	4,85	23-04-2020	11:39:37
8	5380	23,54	9,085	64,07	6,45	18,170	4,86	23-04-2020	11:39:38
8	5381	23,55	9,087	64,08	6,45	18,184	4,86	23-04-2020	11:39:39
8	5382	23,54	9,087	64,08	6,45	18,169	4,88	23-04-2020	11:39:40
8	5383	23,54	9,086	64,08	6,45	18,169	4,85	23-04-2020	11:39:41
8	5384	23,54	9,087	64,08	6,45	18,168	4,85	23-04-2020	11:39:42
8	5385	23,54	9,084	64,06	6,45	18,170	4,85	23-04-2020	11:39:43
8	5386	23,54	9,081	64,07	6,45	18,172	4,87	23-04-2020	11:39:44
8	5387	23,54	9,081	64,06	6,45	18,172	4,86	23-04-2020	11:39:45
8	5388	23,54	9,081	64,06	6,45	18,172	4,87	23-04-2020	11:39:46
8	5389	23,54	9,082	64,05	6,45	18,172	4,86	23-04-2020	11:39:47
8	5390	23,56	9,083	64,09	6,45	18,187	4,87	23-04-2020	11:39:48
8	5391	23,57	9,092	64,06	6,45	18,196	4,86	23-04-2020	11:39:49
8	5392	23,55	9,095	64,09	6,45	18,179	4,85	23-04-2020	11:39:50
8	5393	23,58	9,097	64,11	6,45	18,201	4,87	23-04-2020	11:39:51
8	5394	23,57	9,098	64,12	6,45	18,192	4,86	23-04-2020	11:39:52
8	5395	23,57	9,095	64,09	6,45	18,194	4,87	23-04-2020	11:39:53
8	5396	23,57	9,096	64,10	6,45	18,194	4,87	23-04-2020	11:39:54
8	5397	23,57	9,097	64,08	6,45	18,193	4,84	23-04-2020	11:39:55
8	5398	23,59	9,100	64,12	6,45	18,207	4,85	23-04-2020	11:39:56
8	5399	23,60	9,100	64,09	6,45	18,214	4,86	23-04-2020	11:39:57
8	5400	23,61	9,100	64,11	6,45	18,222	4,85	23-04-2020	11:39:58
8	5401	23,61	9,099	64,12	6,45	18,223	4,86	23-04-2020	11:39:59
8	5402	23,60	9,099	64,13	6,45	18,215	4,86	23-04-2020	11:40:00
8	5403	23,61	9,099	64,11	6,45	18,223	4,86	23-04-2020	11:40:01
8	5404	23,60	9,099	64,15	6,45	18,215	4,87	23-04-2020	11:40:02
8	5405	23,60	9,103	64,16	6,46	18,220	4,86	23-04-2020	11:40:03
8	5406	23,59	9,095	64,17	6,46	18,209	4,69	23-04-2020	11:40:04
8	5407	23,39	9,059	64,15	6,47	18,059	3,99	23-04-2020	11:40:05
8	5408	23,19	9,006	64,21	6,49	17,903	3,15	23-04-2020	11:40:06
8	5409	22,83	8,937	65,54	6,65	17,625	2,33	23-04-2020	11:40:07
8	5410	22,76	8,892	67,81	6,89	17,573	1,70	23-04-2020	11:40:08
8	5411	22,69	8,873	70,74	7,20	17,522	1,40	23-04-2020	11:40:09
8	5412	22,69	8,867	73,88	7,52	17,526	1,40	23-04-2020	11:40:10
8	5413	22,59	8,846	77,71	7,92	17,443	0,86	23-04-2020	11:40:11
8	5414	22,59	8,836	80,97	8,25	17,449	0,87	23-04-2020	11:40:12
8	5415	22,55	8,824	83,38	8,50	17,416	0,34	23-04-2020	11:40:13
8	5416	22,56	8,816	85,16	8,68	17,421	0,36	23-04-2020	11:40:14
8	5417	22,55	8,802	86,11	8,78	17,413	0,20	23-04-2020	11:40:15
8	5418	22,55	8,802	86,95	8,87	17,413	0,22	23-04-2020	11:40:16
8	5419	22,52	8,795	87,38	8,91	17,394	0,13	23-04-2020	11:40:17
8	5420	22,58	8,803	87,81	8,95	17,438	0,68	23-04-2020	11:40:18
8	5421	22,59	8,822	88,02	8,97	17,453	1,44	23-04-2020	11:40:19
8	5422	22,70	8,844	87,52	8,91	17,536	2,25	23-04-2020	11:40:20
8	5423	22,86	8,877	85,65	8,70	17,658	2,99	23-04-2020	11:40:21
8	5424	23,02	8,910	83,14	8,43	17,787	3,51	23-04-2020	11:40:22
8	5425	23,19	8,957	79,52	8,05	17,916	4,15	23-04-2020	11:40:23
8	5426	23,44	9,012	75,45	7,61	18,100	4,64	23-04-2020	11:40:24
8	5427	23,57	9,057	71,81	7,23	18,206	5,33	23-04-2020	11:40:25
8	5428	23,91	9,136	68,77	6,90	18,458	5,56	23-04-2020	11:40:26
8	5429	24,62	9,253	67,35	6,71	18,995	6,20	23-04-2020	11:40:27
8	5430	24,88	9,348	66,43	6,59	19,189	6,70	23-04-2020	11:40:28
8	5431	25,12	9,413	69,78	6,90	19,372	7,36	23-04-2020	11:40:29
8	5432	25,27	9,446	75,86	7,49	19,483	7,81	23-04-2020	11:40:30
8	5433	25,43	9,478	81,37	8,02	19,611	8,59	23-04-2020	11:40:31
8	5434	25,49	9,506	84,17	8,29	19,656	9,14	23-04-2020	11:40:32
8	5435	25,59	9,553	83,06	8,17	19,725	9,54	23-04-2020	11:40:33
8	5436	25,63	9,582	82,13	8,07	19,754	10,09	23-04-2020	11:40:34
8	5437	25,68	9,601	78,85	7,74	19,798	10,89	23-04-2020	11:40:35
8	5438	25,74	9,625	74,73	7,33	19,838	11,51	23-04-2020	11:40:36
8	5439	25,76	9,642	75,35	7,39	19,859	12,05	23-04-2020	11:40:37
8	5440	25,76	9,648	78,60	7,70	19,856	12,29	23-04-2020	11:40:38
8	5441	25,77	9,622	81,42	7,98	19,869	12,81	23-04-2020	11:40:39
8	5442	25,81	9,636	78,53	7,70	19,900	13,41	23-04-2020	11:40:40
8	5443	25,87	9,669	73,84	7,23	19,949	13,93	23-04-2020	11:40:41
8	5444	25,92	9,693	70,94	6,94	19,988	14,45	23-04-2020	11:40:42
8	5445	25,95	9,703	70,63	6,91	20,006	14,81	23-04-2020	11:40:43
8	5446	25,95	9,710	71,01	6,94	20,009	15,03	23-04-2020	11:40:44
8	5447	26,20	9,776	72,08	7,02	20,197	15,79	23-04-2020	11:40:45
8	5448	26,23	9,830	74,49	7,25	20,214	16,26	23-04-2020	11:40:46
8	5449	26,35	9,830	78,80	7,66	20,310	16,91	23-04-2020	11:40:47
8	5450	26,49	9,897	81,12	7,87	20,410	17,55	23-04-2020	11:40:48
8	5451	26,67	10,003	80,72	7,80	20,536	18,20	23-04-2020	11:40:49
8	5452	26,82	10,127	80,00	7,71	20,641	18,83	23-04-2020	11:40:50
8	5453	27,05	10,231	79,16	7,60	20,804	19,44	23-04-2020	11:40:51
8	5454	27,26	10,295	78,70	7,53	20,958	20,02	23-04-2020	11:40:52
8	5455	27,50	10,362	78,48	7,49	21,140	20,52	23-04-2020	11:40:53
8	5456	27,73	10,452	78,19	7,44	21,304	21,01	23-04-2020	11:40:54
8	5457	28,09	10,548	78,24	7,41	21,577	21,67	23-04-2020	11:40:55
8	5458	28,31	10,615	79,36	7,49	21,734	22,28	23-04-2020	11:40:56
8	5459	28,51	10,662	80,62	7,59	21,892	23,03	23-04-2020	11:40:57
8	5460	28,63	10,693	81,55	7,67	21,977	23,56	23-04-2020	11:40:58
8	5461	28,70	10,722	82,15	7,72	22,033	24,15	23-04-2020	11:40:59
8	5462	28,79	10,743	82,37	7,73	22,102	24,55	23-04-2020	11:41:00
8	5463	28,88	10,749	82,54	7,74	22,168	25,10	23-04-2020	11:41:01
8	5464	28,95	10,751	82,74	7,76	22,230	25,61	23-04-2020	11:41:02
8	5465	29,02	10,744	83,01	7,78	22,283	26,18	23-04-2020	11:41:03
8	5466	29,03	10,737	83,24	7,80	22,299	26,77	23-04-2020	11:41:04
8	5467	29,05	10,735	83,34	7,81	22,318	27,36	23-04-2020	11:41:05
8	5468	29,10	10,724	83,33	7,81	22,360	27,95	23-04-2020	11:41:06
8	5469	29,17	10,708	83,31	7,81	22,421	28,50	23-04-2020	11:41:07
8	5470	29,24	10,690	83,39	7,81	22,476	29,12	23-04-2020	11:41:08
8	5471	29,27	10,663	83,51	7,83	22,507	29,74	23-04-2020	11:41:09
8	5472	29,33	10,629	83,47	7,83	22,568	30,48	23-04-2020	11:41:10
8	5473	29,38	10,600	83,44	7,83	22,609	31,14	23-04-2020	11:41:11
8	5474	29,39	10,580	83,47	7,83	22,627	31,65	23-04-2020	11:41:12
8	5475	29,43	10,567	83,71	7,85	22,662	32,23	23-04-2020	11:41:13
8	5476	29,48	10,549	84,08	7,89	22,711	32,96	23-04-2020	11:41:14
8	5477	29,50	10,529	84,52	7,93	22,729	33,65	23-04-2020	11:41:15
8	5478	29,51	10,514	84,89	7,97	22,744	34,24	23-04-2020	11:41:16
8	5479	29,55	10,494	85,02	7,98	22,778	34,84	23-04-2020	11:41:17
8	5480	29,57	10,475	85,18	8,00	22,803	35,51	23-04-2020	11:41:18
8	5481	29,61	10,460	85,50	8,03	22,833	36,02	23-04-2020	11:41:19
8	5482	29,65	10,439	85,58	8,04	22,874	36,41	23-04-2020	11:41:20
8	5483	29,68	10,414	85,76	8,06	22,904	36,93	23-04-2020	11:41:21
8	5484	29,70	10,399	86,06	8,09	22,926	37,38	23-04-2020	11:41:22
8	5485	29,74	10,387	86,33	8,12	22,961	37,91	23-04-2020	11:41:23
8	5486	29,80	10,366	86,41	8,12	23,011	38,48	23-04-2020	11:41:24
8	5487	29,85	10,328	86,41	8,13	23,059	39,07	23-04-2020	11:41:25
8	5488	29,91	10,292	86,41	8,13	23,114	39,69	23-04-2020	11:41:26
8	5489	29,94	10,262	86,53	8,15	23,149	40,30	23-04-2020	11:41:27
8	5490	30,03	10,220	86,26	8,12	23,224	40,97	23-04-2020	11:41:28
8	5491	30,07	10,180	85,74	8,08	23,267	41,58	23-04-2020	11:41:29
8	5492	30,17	10,126	85,07	8,02	23,352	42,15	23-04-2020	11:41:30
8	5493	30,27	10,076	84,54	7,97	23,442	42,82	23-04-2020	11:41:31
8	5494	30,32	10,031	84,09	7,94	23,497	43,55	23-04-2020	11:41:32
8	5495	30,40	10,004	83,94	7,92	23,561	44,19	23-04-2020	11:41:33
8	5496	30,45	9,987	83,87	7,92	23,609	44,83	23-04-2020	11:41:34
8	5497	30,52	9,961	83,75	7,91	23,672	45,43	23-04-2020	11:41:35
8	5498	30,63	9,908	82,98	7,84	23,765	46,08	23-04-2020	11:41:36
8	5499	30,72	9,861	82,49	7,80	23,846	46,79	23-04-2020	11:41:37
8	5500	30,80	9,853	82,35	7,78	23,911	47,42	23-04-2020	11:41:38
8	5501	30,85	9,832	82,25	7,77	23,962	47,95	23-04-2020	11:41:39
8	5502	30,95	9,801	81,91	7,74	24,045	48,50	23-04-2020	11:41:40
8	5503	31,03	9,761	81,25	7,68	24,112	48,97	23-04-2020	11:41:41
8	5504	31,06	9,733	80,60	7,62	24,145	49,37	23-04-2020	11:41:42
8	5505	31,11	9,720	79,96	7,56	24,189	49,88	23-04-2020	11:41:43
8	5506	31,19	9,712	79,58	7,52	24,254	50,50	23-04-2020	11:41:44
8	5507	31,24	9,699	78,97	7,46	24,299	51,05	23-04-2020	11:41:45
8	5508	31,28	9,688	78,54	7,42	24,334	51,60	23-04-2020	11:41:46
8	5509	31,32	9,684	78,10	7,38	24,371	52,10	23-04-2020	11:41:47
8	5510	31,35	9,673	77,83	7,36	24,399	52,68	23-04-2020	11:41:48
8	5511	31,35	9,662	77,33	7,31	24,403	53,21	23-04-2020	11:41:49
8	5512	31,38	9,657	77,02	7,28	24,425	53,82	23-04-2020	11:41:50
8	5513	31,40	9,655	76,89	7,27	24,445	54,29	23-04-2020	11:41:51
8	5514	31,43	9,655	76,81	7,26	24,470	54,73	23-04-2020	11:41:52
8	5515	31,43	9,652	76,65	7,24	24,475	55,22	23-04-2020	11:41:53
8	5516	31,45	9,653	76,62	7,24	24,492	55,76	23-04-2020	11:41:54
8	5517	31,51	9,653	76,57	7,23	24,542	56,24	23-04-2020	11:41:55
8	5518	31,52	9,651	76,50	7,23	24,554	56,74	23-04-2020	11:41:56
8	5519	31,52	9,647	76,53	7,23	24,550	56,85	23-04-2020	11:41:57
8	5520	31,55	9,645	76,43	7,22	24,577	57,27	23-04-2020	11:41:58
8	5521	31,57	9,642	76,27	7,20	24,597	57,72	23-04-2020	11:41:59
8	5522	31,57	9,641	76,15	7,19	24,600	58,26	23-04-2020	11:42:00
8	5523	31,58	9,641	76,08	7,18	24,611	58,79	23-04-2020	11:42:01
8	5524	31,61	9,644	76,02	7,18	24,634	59,22	23-04-2020	11:42:02
8	5525	31,66	9,649	75,98	7,17	24,671	59,67	23-04-2020	11:42:03
8	5526	31,68	9,654	76,01	7,17	24,693	60,14	23-04-2020	11:42:04
8	5527	31,72	9,667	76,20	7,19	24,724	60,75	23-04-2020	11:42:05
8	5528	31,79	9,691	76,89	7,24	24,777	61,25	23-04-2020	11:42:06
8	5529	31,79	9,716	77,73	7,32	24,774	61,78	23-04-2020	11:42:07
8	5530	31,78	9,728	78,47	7,39	24,766	62,32	23-04-2020	11:42:08
8	5531	31,80	9,734	78,94	7,43	24,787	62,93	23-04-2020	11:42:09
8	5532	31,80	9,738	79,16	7,45	24,786	63,50	23-04-2020	11:42:10
8	5533	31,81	9,740	79,35	7,47	24,793	63,65	23-04-2020	11:42:11
8	5534	31,82	9,739	79,10	7,44	24,803	63,90	23-04-2020	11:42:12
8	5535	31,81	9,740	78,90	7,42	24,794	63,92	23-04-2020	11:42:13
8	5536	31,82	9,739	78,74	7,41	24,803	63,93	23-04-2020	11:42:14
8	5537	31,80	9,741	78,58	7,39	24,785	63,94	23-04-2020	11:42:15
8	5538	31,82	9,740	78,40	7,38	24,802	63,94	23-04-2020	11:42:16
8	5539	31,80	9,740	78,41	7,38	24,786	63,96	23-04-2020	11:42:17
8	5540	31,81	9,741	78,32	7,37	24,793	63,93	23-04-2020	11:42:18
8	5541	31,81	9,741	78,47	7,38	24,793	63,95	23-04-2020	11:42:19
8	5542	31,82	9,741	78,58	7,39	24,801	63,94	23-04-2020	11:42:20
8	5543	31,82	9,740	78,60	7,40	24,802	63,94	23-04-2020	11:42:21
8	5544	31,80	9,741	78,64	7,40	24,785	63,94	23-04-2020	11:42:22
8	5545	31,80	9,741	78,65	7,40	24,785	63,94	23-04-2020	11:42:23
8	5546	31,82	9,741	70,63	6,65	24,801	63,91	23-04-2020	11:42:24
8	5547	31,82	9,740	69,25	6,52	24,801	63,73	23-04-2020	11:42:25
8	5548	31,82	9,740	71,87	6,76	24,800	63,55	23-04-2020	11:42:26
8	5549	31,80	9,739	74,63	7,02	24,785	63,50	23-04-2020	11:42:27
8	5550	31,81	9,740	75,88	7,14	24,792	63,55	23-04-2020	11:42:28
8	5551	31,80	9,740	76,64	7,21	24,784	63,53	23-04-2020	11:42:29
8	5552	31,79	9,740	77,03	7,25	24,777	63,53	23-04-2020	11:42:30
8	5553	31,81	9,740	77,34	7,28	24,792	63,53	23-04-2020	11:42:31
8	5554	31,81	9,740	77,55	7,30	24,792	63,54	23-04-2020	11:42:32
8	5555	31,80	9,740	77,85	7,33	24,783	63,29	23-04-2020	11:42:33
8	5556	31,80	9,740	78,48	7,39	24,780	62,56	23-04-2020	11:42:34
8	5557	31,79	9,740	78,91	7,43	24,770	62,09	23-04-2020	11:42:35
8	5558	31,77	9,733	79,17	7,45	24,758	61,37	23-04-2020	11:42:36
8	5559	31,73	9,707	79,33	7,47	24,721	60,51	23-04-2020	11:42:37
8	5560	31,64	9,674	79,23	7,47	24,657	59,58	23-04-2020	11:42:38
8	5561	31,62	9,656	78,80	7,44	24,637	58,73	23-04-2020	11:42:39
8	5562	31,58	9,647	78,15	7,38	24,601	57,83	23-04-2020	11:42:40
8	5563	31,55	9,643	77,58	7,33	24,577	56,96	23-04-2020	11:42:41
8	5564	31,52	9,646	77,07	7,28	24,547	56,12	23-04-2020	11:42:42
8	5565	31,47	9,652	76,75	7,25	24,507	55,27	23-04-2020	11:42:43
8	5566	31,43	9,650	76,57	7,24	24,473	54,41	23-04-2020	11:42:44
8	5567	31,41	9,652	76,53	7,23	24,452	53,61	23-04-2020	11:42:45
8	5568	31,38	9,654	76,47	7,23	24,423	52,79	23-04-2020	11:42:46
8	5569	31,36	9,652	76,48	7,23	24,406	51,99	23-04-2020	11:42:47
8	5570	31,33	9,668	76,51	7,23	24,373	51,15	23-04-2020	11:42:48
8	5571	31,26	9,678	76,50	7,23	24,313	50,30	23-04-2020	11:42:49
8	5572	31,19	9,697	76,64	7,25	24,254	49,47	23-04-2020	11:42:50
8	5573	31,07	9,707	76,83	7,27	24,155	48,57	23-04-2020	11:42:51
8	5574	31,04	9,739	77,20	7,30	24,125	47,80	23-04-2020	11:42:52
8	5575	30,87	9,792	77,59	7,34	23,975	46,98	23-04-2020	11:42:53
8	5576	30,78	9,836	78,04	7,38	23,896	46,26	23-04-2020	11:42:54
8	5577	30,67	9,849	78,92	7,46	23,803	45,40	23-04-2020	11:42:55
8	5578	30,61	9,883	79,70	7,53	23,749	44,68	23-04-2020	11:42:56
8	5579	30,46	9,945	80,37	7,59	23,616	43,78	23-04-2020	11:42:57
8	5580	30,38	9,976	81,02	7,65	23,548	43,02	23-04-2020	11:42:58
8	5581	30,35	10,001	81,63	7,71	23,516	42,18	23-04-2020	11:42:59
8	5582	30,28	10,036	82,11	7,75	23,453	41,44	23-04-2020	11:43:00
8	5583	30,12	10,115	82,55	7,79	23,307	40,59	23-04-2020	11:43:01
8	5584	30,01	10,191	82,88	7,81	23,211	39,79	23-04-2020	11:43:02
8	5585	29,94	10,244	83,31	7,85	23,142	38,97	23-04-2020	11:43:03
8	5586	29,82	10,302	83,75	7,88	23,037	38,08	23-04-2020	11:43:04
8	5587	29,77	10,354	84,39	7,94	22,985	37,30	23-04-2020	11:43:05
8	5588	29,72	10,379	84,97	7,99	22,938	36,50	23-04-2020	11:43:06
8	5589	29,67	10,404	85,50	8,04	22,892	35,72	23-04-2020	11:43:07
8	5590	29,63	10,438	85,88	8,07	22,853	34,90	23-04-2020	11:43:08
8	5591	29,58	10,463	86,16	8,09	22,807	34,06	23-04-2020	11:43:09
8	5592	29,57	10,484	86,10	8,09	22,787	33,27	23-04-2020	11:43:10
8	5593	29,52	10,508	86,10	8,08	22,741	32,42	23-04-2020	11:43:11
8	5594	29,48	10,526	85,94	8,07	22,708	31,65	23-04-2020	11:43:12
8	5595	29,46	10,546	85,88	8,06	22,681	30,85	23-04-2020	11:43:13
8	5596	29,39	10,571	85,71	8,04	22,620	30,09	23-04-2020	11:43:14
8	5597	29,36	10,595	85,30	8,00	22,589	29,23	23-04-2020	11:43:15
8	5598	29,29	10,632	84,90	7,96	22,526	28,35	23-04-2020	11:43:16
8	5599	29,18	10,683	84,58	7,93	22,428	27,48	23-04-2020	11:43:17
8	5600	29,08	10,717	84,46	7,92	22,337	26,76	23-04-2020	11:43:18
8	5601	29,06	10,728	84,18	7,89	22,318	26,00	23-04-2020	11:43:19
8	5602	29,05	10,734	83,96	7,87	22,310	25,21	23-04-2020	11:43:20
8	5603	28,90	10,749	83,87	7,86	22,180	24,33	23-04-2020	11:43:21
8	5604	28,81	10,751	83,80	7,86	22,107	23,55	23-04-2020	11:43:22
8	5605	28,67	10,740	83,71	7,86	21,998	22,70	23-04-2020	11:43:23
8	5606	28,52	10,714	83,55	7,86	21,885	21,92	23-04-2020	11:43:24
8	5607	28,17	10,667	83,32	7,86	21,614	21,18	23-04-2020	11:43:25
8	5608	27,84	10,592	83,16	7,88	21,370	20,33	23-04-2020	11:43:26
8	5609	27,47	10,466	82,73	7,88	21,096	19,57	23-04-2020	11:43:27
8	5610	26,94	10,353	81,47	7,80	20,696	18,72	23-04-2020	11:43:28
8	5611	26,74	10,242	80,26	7,72	20,553	17,92	23-04-2020	11:43:29
8	5612	26,51	10,113	79,24	7,65	20,391	17,13	23-04-2020	11:43:30
8	5613	26,39	9,985	78,91	7,65	20,319	16,34	23-04-2020	11:43:31
8	5614	26,29	9,889	78,92	7,67	20,246	15,62	23-04-2020	11:43:32
8	5615	26,13	9,846	80,22	7,81	20,127	14,79	23-04-2020	11:43:33
8	5616	26,05	9,785	81,06	7,91	20,068	14,05	23-04-2020	11:43:34
8	5617	25,93	9,743	80,23	7,84	19,978	13,28	23-04-2020	11:43:35
8	5618	25,90	9,711	77,28	7,56	19,959	12,49	23-04-2020	11:43:36
8	5619	25,79	9,665	74,54	7,30	19,873	11,78	23-04-2020	11:43:37
8	5620	25,74	9,654	73,50	7,20	19,838	10,89	23-04-2020	11:43:38
8	5621	25,66	9,638	74,94	7,35	19,769	10,10	23-04-2020	11:43:39
8	5622	25,60	9,614	74,51	7,32	19,728	9,32	23-04-2020	11:43:40
8	5623	25,47	9,553	74,42	7,32	19,628	8,52	23-04-2020	11:43:41
8	5624	25,39	9,522	75,96	7,48	19,569	7,71	23-04-2020	11:43:42
8	5625	25,21	9,490	79,59	7,86	19,425	6,91	23-04-2020	11:43:43
8	5626	25,03	9,458	83,16	8,22	19,289	6,15	23-04-2020	11:43:44
8	5627	24,14	9,359	82,66	8,24	18,603	5,28	23-04-2020	11:43:45
8	5628	23,61	9,187	79,67	8,00	18,211	4,57	23-04-2020	11:43:46
8	5629	23,38	9,087	75,24	7,58	18,040	3,87	23-04-2020	11:43:47
8	5630	23,13	9,019	71,93	7,27	17,856	3,26	23-04-2020	11:43:48
8	5631	22,93	8,960	70,54	7,15	17,705	2,68	23-04-2020	11:43:49
8	5632	22,79	8,912	71,07	7,22	17,601	1,96	23-04-2020	11:43:50
8	5633	22,68	8,874	73,44	7,47	17,513	1,27	23-04-2020	11:43:51
8	5634	22,57	8,839	77,07	7,85	17,431	0,56	23-04-2020	11:43:52
8	5635	15,88	8,798	80,19	8,54	12,216	0,02	23-04-2020	11:43:53
8	5636	0,01	8,790	82,93	9,79	-0,194	0,01	23-04-2020	11:43:54
8	5637	0,03	8,793	84,82	10,01	-0,179	0,02	23-04-2020	11:43:55
8	5638	0,02	8,795	84,53	9,97	-0,184	0,02	23-04-2020	11:43:56
8	5639	0,02	8,792	87,31	10,30	-0,189	0,00	23-04-2020	11:43:57
8	5640	0,02	8,787	88,22	10,41	-0,189	0,00	23-04-2020	11:43:58
8	5641	0,02	8,786	89,06	10,51	-0,189	0,00	23-04-2020	11:43:59
8	5642	0,01	8,789	90,90	10,73	-0,194	0,00	23-04-2020	11:44:00
8	5643	0,00	8,793	92,78	10,95	-0,201	0,00	23-04-2020	11:44:01
8	5644	0,02	8,785	94,56	11,16	-0,189	0,00	23-04-2020	11:44:02
8	5645	0,00	8,784	95,57	11,28	-0,201	0,00	23-04-2020	11:44:03
8	5646	0,01	8,808	96,27	11,36	-0,195	0,00	23-04-2020	11:44:04
8	5647	0,01	8,834	96,67	11,40	-0,197	0,00	23-04-2020	11:44:05
8	5648	0,01	8,865	96,85	11,41	-0,199	0,00	23-04-2020	11:44:06
8	5649	0,00	8,887	97,05	11,43	-0,208	0,02	23-04-2020	11:44:07
8	5650	0,01	8,903	97,03	11,42	-0,202	0,00	23-04-2020	11:44:08
